|
Delayed
Japan Exchange
01:38:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 576.00 JPY | +2.49% |
|
-1.87% | -15.17% |
Stock exchange
Japan Exchange
9553 576.00 ¥
+2.49%
8.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9553 | 576.00JPY | +2.49% | 8.7M ¥ | ||
Deutsche Boerse AG
| 7SI | 2.945EUR | -1.17% | 0 € |
Quotes 5-day view: MicroAd, Inc.
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥592.00 | JP¥579.00 | JP¥571.00 | JP¥562.00 | JP¥576.00 |
| Volume | 71,600 | 96,700 | 124,500 | 74,600 | 15,100 |
| Change | +0.85% | -2.20% | -1.38% | -1.58% | +2.49% |
| Opening | JP¥596.00 | JP¥592.00 | JP¥569.00 | JP¥562.00 | JP¥572.00 |
| High | JP¥608.00 | JP¥600.00 | JP¥576.00 | JP¥573.00 | JP¥576.00 |
| Low | JP¥590.00 | JP¥576.00 | JP¥551.00 | JP¥560.00 | JP¥571.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -1.87% | ||
| Current month | -9.72% | ||
| 1 month | -6.80% | ||
| 3 months | -2.54% | ||
| 6 months | -19.10% | ||
| Current year | -15.17% | ||
| 1 year | +24.68% | ||
| 3 years | -0.35% |
Volumes
marketsDaily volume
15,100
Estimated daily volume
57,660
Avg. Volume 20 sessions
95,050
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
54,748,800
Avg. Volume 20 sessions USD
347,107.39
Record volume 1
13,484,399
Record volume 2
13,298,099
Record volume 3
12,624,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
15,800,716,555
Market Cap (USD)
100,284,443
Net sales (JPY)
15,670,000,000
Net sales (USD)
99,454,807
Number of employees
391
Sales / Employee (JPY)
40,076,726
Sales / Employee (USD)
254,360
Free-Float
44.2%
Free-Float capitalization (JPY)
7,058,035,878
Free-Float capitalization (USD)
44,796,145
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
585.8
Moving average 20 days
614.15
Moving average 50 days
609.42
Moving average 100 days
590.06
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
34.86
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -1.87% | +24.68% | -0.35% | 100M | |
| -1.58% | -2.26% | +14.91% | +38.40% | 28.2B | |
| -3.45% | +0.49% | +1.05% | +7.47% | 22.56B | |
| +0.39% | -1.89% | -30.75% | -23.49% | 11.17B | |
| +0.40% | +4.69% | +101.29% | +148.93% | 6.7B | |
| -1.90% | -2.95% | +16.34% | -14.28% | 6.28B | |
| +0.48% | 0.00% | +61.00% | +72.08% | 5.93B | |
| -0.55% | +7.10% | +46.83% | - | 5.91B | |
| -1.18% | -2.28% | +9.03% | -42.48% | 5.75B | |
| -0.66% | -4.32% | -19.82% | +64.83% | 4.18B | |
| Average | -0.56% | -0.46% | +22.46% | +27.90% | 9.68B | |
| Weighted average by Cap. | -1.42% | -0.24% | +15.41% | +25.88% |
Historical Quotes: MicroAd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4846176704dc777dbecc3cebdf5c.O70lmP-3PhPESKByQiIwQXcmXsjecHFlFh4yrz9vjnQ.fexL183STkqPPMoIMlgCLRBTDv2mAAEzIFEE5E4mwllp62HzpY5ScKIwxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:00 | 576.00 | 100 | 15,100 |
| 01:35:50 | 575.00 | 100 | 15,000 |
| 01:33:03 | 575.00 | 100 | 14,900 |
| 01:30:13 | 575.00 | 100 | 14,800 |
| 01:27:39 | 576.00 | 100 | 14,700 |
| 01:22:15 | 576.00 | 100 | 14,600 |
| 01:22:11 | 575.00 | 100 | 14,500 |
| 01:22:00 | 575.00 | 100 | 14,400 |
| 01:18:56 | 575.00 | 400 | 14,300 |
| 01:18:53 | 574.00 | 1,400 | 13,900 |
Price Extremes
| 1 week | 551 |  | 608 |
| 1 month | 551 | | 657 |
| Current year | 487 | | 957 |
| 1 year | 416 | | 957 |
| 3 years | 185 | | 957 |
| 5 years | 185 | | 2,263.33 |
| 10 years | 185 | | 2,263.33 |
Monthly variations
Annual variations
| 2026 | -17.23% | ||
| 2025 | +199.12% | ||
| 2024 | -64.25% | ||
| 2023 | +13.60% | ||
| 2022 | +39.40% |
- Stock Market
- Stocks
- 9553 Stock
- Quotes MicroAd, Inc.
Select your edition
All financial news and data tailored to specific country editions
