MICROAD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439 JPY | +1.15% |
|
0.00% | -30.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 413 ¥ | 417 ¥ | 434 ¥ | 439 ¥ | 439 ¥ |
| Volume | 277 300 | 132 500 | 209 700 | 225 100 | 225 100 |
| Change | -2.13% | +0.97% | +4.08% | +1.15% | +1.15% |
| Opening | 422.00 | 416.00 | 418.00 | 434.00 | 434 |
| High | 427.00 | 420.00 | 439.00 | 444.00 | 444 |
| Low | 410.00 | 412.00 | 417.00 | 424.00 | 424 |
Performance
| 1 day | +1.15% | ||
| Current month | +0.23% | ||
| 1 month | -2.66% | ||
| 3 months | -28.73% | ||
| 6 months | -40.51% | ||
| Current year | -30.87% | ||
| 1 year | -67.52% |
Volumes
marketsDaily volume
225 100
Estimated daily volume
225 100
Avg. Volume 20 sessions
141 133
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
61 957 387.00
Avg. Volume 20 sessions USD
399 872.98
Record volume 1
13 484 399
Record volume 2
13 298 099
Record volume 3
12 624 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 839 285 249
Capitalization (USD)
76 410 747
Net sales (JPY)
12 868 000 000
Net sales (USD)
83 050 072
Number of employees
330
Sales / Employee (JPY)
38 993 939
Sales / Employee (USD)
251 667
Free-Float
39.13 %
Free-Float capitalization (JPY)
4 633 072 273
Free-Float capitalization (USD)
29 901 848
Average Daily Capital Traded
0.52%
Highs and lows
1 week
410.00
444.00
1 month
410.00459.00
Current year
410.00735.00
1 year
410.002 263.33
3 years
247.002 263.33
5 years
247.002 263.33
10 years
247.002 263.33
Indicators
Moving average 5 days
425.00
Moving average 20 days
435.25
Moving average 50 days
489.68
Moving average 100 days
560.23
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+27.62%
STIM
RSI 9 days
48.31
RSI 14 days
43.02
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | 0.00% | -30.87% | -67.52% | 76.41M | ||
| -0.25% | +0.87% | -16.54% | +18.50% | 1.83B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -2.93% | -4.11% | +12.75% | +9.03% | 396M | ||
| -0.24% | -3.55% | -30.38% | -41.96% | 373M | ||
| -3.45% | -1.06% | +33.97% | +21.21% | 198M | ||
| -0.77% | +0.78% | +20.56% | -6.52% | 123M | ||
| +5.30% | +11.20% | -46.54% | -32.85% | 113M | ||
| -0.16% | +0.56% | +6.06% | -9.03% | 94.65M | ||
| -3.46% | -1.69% | +64.62% | +48.35% | 93.89M | ||
| 0.00% | +3.53% | +35.38% | -8.33% | 75.41M | ||
| -2.13% | +0.31% | -14.40% | -36.31% | 70.09M | ||
| -4.72% | +24.74% | - | - | 53M | ||
| -11.72% | -14.57% | -18.30% | - | 52.16M | ||
| Average | -1.61% | +0.48% | -0.09% | -4.02% | ||
| Weighted average by Cap. | -0.72% | +0.23% | -9.22% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869e221.xmoFfiRwZ39PrqVrySygKrPXvEq8UufgDTVJ2MQ2Bro.sCd9SXJHFDkNydMspQHiTsa41BD6f8qlSwIwgIVYZN-vM0MaERsTSQaekQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 439 | 6,400 | 225,100 |
| 06:59:51 | 441 | 200 | 218,700 |
| 06:59:31 | 442 | 100 | 218,500 |
| 06:59:04 | 442 | 100 | 218,400 |
| 06:59:04 | 442 | 100 | 218,300 |
| 06:59:03 | 442 | 100 | 218,200 |
| 06:59:03 | 442 | 100 | 218,100 |
| 06:59:03 | 442 | 500 | 218,000 |
| 06:59:03 | 441 | 100 | 217,500 |
| 06:59:01 | 441 | 200 | 217,400 |
Monthly variations
Annual change
| 2024 | -30.87% | ||
| 2023 | +13.60% | ||
| 2022 | +39.40% |
- Stock Market
- Equities
- 9553 Stock
- Quotes MicroAd, Inc.
