|
Real-time Estimate
Cboe Europe
13:45:01 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.80 SEK | -1.29% |
|
-0.43% | +48.06% |
| 09-03 | Four stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 09-01 | Micro Systemation wins defense order worth 25.7 million kronor | FW |
Stock exchange
Nasdaq Stockholm
MSAB B 92.00 kr
-1.08%
611K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSAB B | 92.00SEK | -1.08% | 611K kr | ||
CBOE
| MSABBs | 91.90SEK | -0.54% | 56.24K kr | |
|
CBOE
| 0FBM | 47.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| W98 | 8.220EUR | +0.24% | 0 € | |
|
Börse Stuttgart
| W98 | 8.100EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| W98 | 8.180EUR | -0.97% | 0 € |
Quotes 5-day view: Micro Systemation AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 93.80 | SEK 91.80 | SEK 92.80 | SEK 93.00 | SEK 92.00 |
| Volume | 44,509 | 12,811 | 6,390 | 5,488 | 6,640 |
| Change | +1.74% | -2.13% | +1.09% | +0.22% | -1.29% |
| Opening | SEK 91.60 | SEK 94.00 | SEK 93.20 | SEK 92.80 | SEK 92.20 |
| High | SEK 95.60 | SEK 94.00 | SEK 93.60 | SEK 93.60 | SEK 92.80 |
| Low | SEK 91.40 | SEK 91.20 | SEK 92.00 | SEK 92.20 | SEK 91.60 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.43% | ||
| Current month | -2.75% | ||
| 1 month | +1.10% | ||
| 3 months | +30.03% | ||
| 6 months | +48.06% | ||
| Current year | +48.06% | ||
| 1 year | +50.00% | ||
| 3 years | +74.86% | ||
| 5 years | +89.28% | ||
| 10 years | +101.76% |
Volumes
marketsDaily volume
6,640
Estimated daily volume
11,443
Avg. Volume 20 sessions
24,724
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
2,269,663.2
Avg. Volume 20 sessions USD
230,511.53
Record volume 1
1,603,450
Record volume 2
1,290,006
Record volume 3
1,124,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,717,561,571
Market Cap (USD)
174,928,307
Net sales (SEK)
461,800,000
Net sales (USD)
47,032,895
Number of employees
215
Sales / Employee (SEK)
2,147,907
Sales / Employee (USD)
218,758
Free-Float
66.78%
Free-Float capitalization (SEK)
1,229,278,742
Free-Float capitalization (USD)
125,198,219
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
92.72
Moving average 20 days
92.9
Moving average 50 days
89.08
Moving average 100 days
80.77
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
51.18
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.43% | +50.00% | +74.86% | 175M | |
| +2.30% | +10.14% | +10.71% | +20.68% | 28.26B | |
| +1.21% | +4.97% | +5.36% | -5.39% | 7.2B | |
| +0.12% | +7.73% | +1.14% | +93.89% | 3.43B | |
| 0.00% | +9.95% | +38.04% | -31.50% | 3.27B | |
| +2.08% | +5.95% | +48.80% | +56.50% | 2.22B | |
| -1.88% | +2.55% | +23.42% | +35.66% | 1.82B | |
| -1.76% | +5.53% | +1.44% | +28.55% | 1.82B | |
| +2.37% | +1.76% | +2.37% | +42.35% | 1.31B | |
| +1.72% | +0.81% | -34.50% | -26.01% | 819M | |
| Average | +0.47% | +5.43% | +14.68% | +28.96% | 5.03B | |
| Weighted average by Cap. | +1.51% | +8.19% | +12.06% | +20.96% |
Historical Quotes: Micro Systemation AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f8bee833.KW3CRYNUrHmkcORzMaYYeePxdrY9TQ1PB0XcHoV6TXA.aw-OB9I26TrNJYtLbukrK4eVMeJfGzV4RAyTLcxLPSFOC6cEriPuG-MpvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:29 | 92.00 | 34 | 6,580 |
| 13:12:24 | 91.80 | 3 | 6,546 |
| 13:12:24 | 91.80 | 2 | 6,543 |
| 12:57:08 | 91.60 | 4 | 6,541 |
| 12:52:59 | 92.20 | 1 | 6,537 |
| 12:25:36 | 91.60 | 11 | 6,536 |
| 12:25:36 | 91.60 | 3 | 6,525 |
| 12:25:36 | 91.60 | 22 | 6,522 |
| 12:25:36 | 91.60 | 107 | 6,500 |
| 12:13:16 | 92.40 | 292 | 6,393 |
Price Extremes
| 1 week | 91.2 |  | 95.6 |
| 1 month | 87.2 | | 98 |
| Current year | 56.6 | | 98 |
| 1 year | 54.6 | | 98 |
| 3 years | 40 | | 98 |
| 5 years | 33.5 | | 98 |
| 10 years | 16.55 | | 98 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +33.05% | ||
| 2024 | -27.53% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Stocks
- MSAB B Stock
- Quotes Micro Systemation AB
Select your edition
All financial news and data tailored to specific country editions
