MICRO SYSTEMATION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 SEK | -2.02% |
|
-4.53% | -24.57% |
| 04-11 | Micro Systemation AB Proposes a Dividend for the Year 2023, Payable on 21 May 2024, and 20 November 2024 | CI |
| 01-25 | Transcript : Micro Systemation AB, Q4 2023 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 49.5 kr | 49 kr | 49.5 kr | 48.5 kr |
| Volume | 5 056 | 19 495 | 7 058 | 18 260 |
| Change | -1.00% | -1.01% | +1.02% | -2.02% |
| Opening | 50.00 | 49.20 | 49.00 | 49.50 |
| High | 50.80 | 49.50 | 49.50 | 49.50 |
| Low | 49.20 | 48.00 | 48.70 | 48.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.53% | ||
| Current month | -10.19% | ||
| 1 month | -10.19% | ||
| 3 months | -19.83% | ||
| 6 months | -13.70% | ||
| Current year | -24.57% | ||
| 1 year | -1.42% | ||
| 3 years | -11.50% | ||
| 5 years | -16.95% | ||
| 10 years | +325.44% |
Volumes
marketsDaily volume
18 260
Estimated daily volume
18 260
Avg. Volume 20 sessions
9 825
Daily volume ratio
1.86
Avg. Volume 20 sessions SEK
476 512.50
Avg. Volume 20 sessions USD
43 509.40
Record volume 1
1 603 450
Record volume 2
1 124 164
Record volume 3
992 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
897 636 549
Capitalization (USD)
81 961 398
Net sales (SEK)
416 900 000
Net sales (USD)
38 066 305
Number of employees
211
Sales / Employee (SEK)
1 975 829
Sales / Employee (USD)
180 409
Free-Float
65.11 %
Free-Float capitalization (SEK)
606 762 155
Free-Float capitalization (USD)
55 402 239
Average Daily Capital Traded
0.05%
Highs and lows
1 week
48.00
50.80
1 month
48.0054.00
Current year
48.0066.80
1 year
42.8066.80
3 years
33.5066.80
5 years
16.5566.80
10 years
11.7089.70
Indicators
Moving average 5 days
49.30
Moving average 20 days
51.45
Moving average 50 days
53.32
Moving average 100 days
57.34
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
34.19
RSI 14 days
36.39
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.53% | -24.57% | -1.42% | 81.96M | ||
| +1.61% | +3.33% | +8.78% | +0.78% | 7.94B | ||
| -0.30% | +2.79% | -3.44% | -14.49% | 4.66B | ||
| +2.23% | +5.99% | -7.16% | +8.25% | 2.9B | ||
| +1.98% | -0.06% | +2.84% | +58.75% | 2.04B | ||
| +1.91% | +7.61% | -25.16% | -12.35% | 1.14B | ||
| +1.63% | +15.28% | -21.45% | -48.34% | 772M | ||
| -1.27% | +1.51% | -14.58% | +1.51% | 746M | ||
| +2.73% | +7.61% | -55.67% | -53.73% | 702M | ||
| +2.43% | +2.20% | -22.83% | -6.36% | 688M | ||
| +2.55% | +17.32% | -27.58% | -17.77% | 649M | ||
| +1.82% | +6.49% | -4.12% | -42.83% | 368M | ||
| +5.80% | +21.64% | -24.86% | -45.98% | 234M | ||
| +1.74% | +0.69% | -8.18% | -10.98% | 204M | ||
| +0.75% | +12.61% | +34.67% | - | 189M | ||
| +0.68% | +1.59% | +11.09% | +22.55% | 182M | ||
| Average | +1.50% | +5.30% | -11.39% | -10.83% | ||
| Weighted average by Cap. | +1.32% | +4.05% | -3.94% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96e6c6c090572e7f62cb7.tUCMU9Run5KsT25LpQKpmdscGm2z-44JlDoq6DopKhw.2QffEIIKqqP6B1s8wm3Iwa9NcwLcjvZe0F9uilh2Z0_mFL4Q4gTuwtgAIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 48.5 | 10 | 18,260 |
| 16:29:56 | 48.5 | 6 | 18,250 |
| 16:19:49 | 48 | 94 | 18,244 |
| 16:19:49 | 48 | 6 | 18,150 |
| 16:19:40 | 48 | 421 | 18,144 |
| 16:19:40 | 48 | 12 | 17,723 |
| 16:10:02 | 48.2 | 57 | 17,711 |
| 16:10:02 | 48.2 | 156 | 17,654 |
| 16:10:02 | 48.2 | 232 | 17,498 |
| 16:09:49 | 48.2 | 180 | 17,266 |
Monthly variations
Annual change
| 2024 | -24.57% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Equities
- MSAB B Stock
- Quotes Micro Systemation AB
