MICRO-STAR INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 TWD | +0.65% |
|
+1.30% | -23.53% |
| 03-14 | Micro-Star International Co., Ltd. Announces Cash Dividends for 2023 | CI |
| 03-14 | Micro-Star International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 154 NT$ | 154.5 NT$ | 158 NT$ | 155 NT$ | 156 NT$ |
| Volume | 4 068 942 | 4 232 695 | 2 761 398 | 1 958 922 | 2 651 920 |
| Change | 0.00% | +0.32% | +2.27% | -1.90% | +0.65% |
| Opening | 154.00 | 155.00 | 156.50 | 158.00 | 155.50 |
| High | 156.00 | 156.50 | 159.50 | 158.00 | 158.00 |
| Low | 152.00 | 153.50 | 156.50 | 155.00 | 155.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.30% | ||
| Current month | -7.96% | ||
| 1 month | -7.42% | ||
| 3 months | -13.09% | ||
| 6 months | -5.74% | ||
| Current year | -23.53% | ||
| 1 year | +9.09% | ||
| 3 years | -11.61% | ||
| 5 years | +79.93% | ||
| 10 years | +385.98% |
Volumes
marketsDaily volume
2 651 920
Avg. Volume 20 sessions
3 373 567
Avg. Volume 20 sessions TWD
526 276 452.00
Avg. Volume 20 sessions USD
16 154 055.69
Record volume 1
72 040 523
Record volume 2
71 255 966
Record volume 3
66 718 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
131 626 243 134
Capitalization (USD)
4 040 267 533
Net sales (TWD)
182 965 688 000
Net sales (USD)
5 616 131 793
Number of employees
2 744
Sales / Employee (TWD)
66 678 458
Sales / Employee (USD)
2 046 695
Free-Float
80.42 %
Free-Float capitalization (TWD)
105 850 684 318
Free-Float capitalization (USD)
3 249 086 755
Average Daily Capital Traded
0.4%
Highs and lows
1 week
152.00
159.50
1 month
152.00175.00
Current year
152.00205.50
1 year
141.00216.50
3 years
98.30216.50
5 years
68.50216.50
10 years
21.50216.50
Indicators
Moving average 5 days
155.50
Moving average 20 days
164.43
Moving average 50 days
176.24
Moving average 100 days
179.99
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
31.29
RSI 14 days
30.98
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.30% | -23.53% | +9.09% | 4.04B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| Average | +1.06% | +4.31% | +8.88% | +70.13% | ||
| Weighted average by Cap. | +0.67% | +5.70% | +24.46% | +102.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +70.71% | ||
| 2022 | -25.55% | ||
| 2021 | +21.13% | ||
| 2020 | +52.83% | ||
| 2019 | +13.48% | ||
| 2018 | -0.26% | ||
| 2017 | +4.08% | ||
| 2016 | +56.76% | ||
| 2015 | +37.68% | ||
| 2014 | +40.91% | ||
| 2013 | +73.48% | ||
| 2012 | +8.14% | ||
| 2011 | -24.78% | ||
| 2010 | -18.72% | ||
| 2009 | +40.66% | ||
| 2008 | -40.33% | ||
| 2007 | +12.32% | ||
| 2006 | +43.75% | ||
| 2005 | -10.82% | ||
| 2004 | -49.18% | ||
| 2003 | +0.61% | ||
| 2002 | -64.15% | ||
| 2001 | +272.37% | ||
| 2000 | -64.42% | ||
| 1999 | +68.58% | ||
| 1998 | -2.03% |
- Stock Market
- Equities
- 2377 Stock
- Quotes Micro-Star International Co., Ltd.
