MICRO-MECHANICS (HOLDINGS) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 SGD | -0.68% |
|
-2.68% | -24.87% |
| 05-01 | Micro-Mechanics’ Profit Up 13% for Quarter Ended March 31 | MT |
| 04-30 | Micro-Mechanics Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.47 $ | 1.46 $ | 1.45 $ |
| Volume | 12 200 | 12 900 | 14 200 | 7 000 |
| Change | +1.40% | +1.38% | -0.68% | -0.68% |
| Opening | 1.43 | 1.46 | 1.45 | 1.46 |
| High | 1.48 | 1.47 | 1.47 | 1.46 |
| Low | 1.43 | 1.46 | 1.44 | 1.42 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.68% | ||
| Current month | +2.84% | ||
| 1 month | -1.36% | ||
| 3 months | -11.04% | ||
| 6 months | -18.08% | ||
| Current year | -24.87% | ||
| 1 year | -26.77% | ||
| 3 years | -53.97% | ||
| 5 years | -9.94% | ||
| 10 years | +154.39% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
22 231
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
32 234.95
Avg. Volume 20 sessions USD
23 801.93
Record volume 1
17 620 000
Record volume 2
16 021 250
Record volume 3
13 558 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
201 581 298
Capitalization (USD)
148 845 413
Net sales (SGD)
67 021 993
Net sales (USD)
49 488 302
Number of employees
495
Sales / Employee (SGD)
135 398
Sales / Employee (USD)
99 976
Free-Float
32.95 %
Free-Float capitalization (SGD)
66 428 369
Free-Float capitalization (USD)
49 049 977
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.42
1.50
1 month
1.391.50
Current year
1.372.03
1 year
1.372.03
3 years
1.373.45
5 years
1.324.03
10 years
0.524.03
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.45
Moving average 50 days
1.50
Moving average 100 days
1.65
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
52.51
RSI 14 days
50.04
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.68% | -24.87% | -26.77% | 149M | ||
| +1.96% | +3.42% | +26.82% | +44.18% | 366B | ||
| -0.60% | -0.03% | +38.59% | +123.93% | 104B | ||
| +2.36% | +2.36% | +12.22% | +47.80% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +68.42% | 19.84B | ||
| +7.64% | +11.73% | +46.73% | +153.79% | 11.04B | ||
| -12.24% | -7.18% | +29.46% | +170.49% | 9.62B | ||
| 0.00% | +0.90% | -1.92% | +49.47% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +97.45% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +238.93% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.86% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +84.67% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.53% | 3.11B | ||
| Average | -0.59% | +1.43% | +20.11% | +78.03% | ||
| Weighted average by Cap. | +1.15% | +2.45% | +27.45% | +65.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c2b346e.B5QFlZZWUCFKBFU3jASAM1GvtyjgPnn8lHpPjCdYkvc.McBw2tEJJ0UhaA8au0_tdxXk22CHDj6M1g0c2EQP3rZwpHf3wTRpFjlcIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:24 | 1.45 | 200 | 7,000 |
| 07:36:45 | 1.45 | 900 | 6,800 |
| 07:36:45 | 1.45 | 100 | 5,900 |
| 07:08:43 | 1.46 | 100 | 5,800 |
| 06:37:58 | 1.46 | 1,100 | 5,700 |
| 06:37:58 | 1.46 | 1,900 | 4,600 |
| 04:38:38 | 1.42 | 200 | 2,700 |
| 04:38:38 | 1.43 | 200 | 2,500 |
| 04:38:38 | 1.44 | 200 | 2,300 |
| 04:38:38 | 1.44 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -24.87% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Equities
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
