|
Delayed
Singapore S.E.
04:49:07 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.720 SGD | 0.00% |
|
0.00% | +67.90% |
| 09-20 | Micro-Mechanics Ltd.(SGX:5DD) added to S&P Global BMI Index | CI |
| 08-27 | Singapore Shares Remain in Red Over Global Economic Pressures; Metech International Surges 11% | MT |
Stock exchange
Singapore S.E.
5DD 2.720 $
0.00%
29.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5DD | 2.720SGD | 0.00% | 29.65K $ | ||
OTC Markets
| MCRNF | 2.170USD | -8.44% | 10.85K $ |
Quotes 5-day view: Micro-Mechanics (Holdings) Ltd.
Delayed Quote Singapore S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.660 | SGD 2.700 | SGD 2.680 | SGD 2.720 | SGD 2.720 |
| Volume | 13,300 | 27,300 | 11,400 | 32,600 | 10,900 |
| Change | -2.21% | +1.50% | -0.74% | +1.49% | 0.00% |
| Opening | SGD 2.720 | SGD 2.700 | SGD 2.700 | SGD 2.680 | SGD 2.710 |
| High | SGD 2.720 | SGD 2.720 | SGD 2.710 | SGD 2.720 | SGD 2.720 |
| Low | SGD 2.650 | SGD 2.660 | SGD 2.680 | SGD 2.660 | SGD 2.710 |
Performance
| Current month | +1.49% | ||
| 1 month | +2.26% | ||
| 3 months | -1.45% | ||
| 6 months | +11.93% | ||
| Current year | +67.90% | ||
| 1 year | +48.63% | ||
| 3 years | +43.16% | ||
| 5 years | -15.53% | ||
| 10 years | +218.13% |
Volumes
marketsDaily volume
10,900
Estimated daily volume
20,522
Avg. Volume 20 sessions
37,653
Daily volume ratio
0.55
Avg. Volume 20 sessions SGD
102,416.16
Avg. Volume 20 sessions USD
80,048.27
Record volume 1
17,620,000
Record volume 2
16,021,250
Record volume 3
13,558,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
377,486,716
Market Cap (USD)
294,644,475
Net sales (SGD)
75,524,010
Net sales (USD)
58,949,710
Number of employees
525
Sales / Employee (SGD)
143,855
Sales / Employee (USD)
112,285
Free-Float
35.13%
Free-Float capitalization (SGD)
132,842,246
Free-Float capitalization (USD)
103,689,036
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.696
Moving average 20 days
2.659
Moving average 50 days
2.711
Moving average 100 days
2.849
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+4.75%
RSI 9 days
49.45
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +48.63% | +43.16% | 295M | |
| +0.01% | +6.24% | +89.80% | +185.64% | 691B | |
| +3.53% | +10.72% | +138.18% | +442.62% | 426B | |
| +3.50% | +11.61% | +143.09% | +282.30% | 420B | |
| +2.77% | +7.07% | +77.46% | +336.77% | 261B | |
| -4.21% | +6.78% | +116.74% | +199.06% | 182B | |
| +2.84% | +13.88% | +157.36% | +800.26% | 173B | |
| +1.00% | +1.57% | +335.58% | +548.40% | 97.7B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.59B | |
| +3.71% | +7.25% | +194.64% | +313.89% | 65B | |
| Average | +0.25% | +6.08% | +133.77% | +339.67% | 238.17B | |
| Weighted average by Cap. | +0.63% | +7.86% | +124.89% | +330.85% |
Historical Quotes: Micro-Mechanics (Holdings) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f203025daa16ea4b2954044b.F7FmQx4Wc7gdjcVYtlBIRhVicpKNnvXD-8U8vzqFxdU.b-YeGUt-RoFv4qE2xggsdVQpEeKg9qCVvoNe0VzM9Ixc1x8CXSY8yE--_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:07 | 2.720 | 100 | 10,900 |
| 04:45:37 | 2.720 | 100 | 10,800 |
| 04:07:43 | 2.720 | 100 | 10,700 |
| 04:07:36 | 2.720 | 100 | 10,600 |
| 04:07:07 | 2.720 | 200 | 10,500 |
| 04:05:07 | 2.720 | 100 | 10,300 |
| 04:03:07 | 2.720 | 100 | 10,200 |
| 03:58:52 | 2.720 | 100 | 10,100 |
| 03:44:44 | 2.720 | 100 | 10,000 |
| 03:44:44 | 2.720 | 200 | 9,900 |
Price Extremes
| 1 week | 2.65 |  | 2.72 |
| 1 month | 2.6 | | 2.82 |
| Current year | 1.59 | | 3.89 |
| 1 year | 1.57 | | 3.89 |
| 3 years | 1.37 | | 3.89 |
| 5 years | 1.37 | | 3.89 |
| 10 years | 0.83 | | 4.03 |
Monthly variations
Annual variations
| 2026 | +67.90% | ||
| 2025 | -4.14% | ||
| 2024 | -12.44% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Stocks
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
Select your edition
All financial news and data tailored to specific country editions
