|
Market Closed -
BURSA MALAYSIA
09:58:23 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.800 MYR | -0.17% |
|
+2.65% | +101.39% |
| 08-26 | Mi Technovation Unit Becomes Conditionally Eligible for Singapore Listing | MT |
| 07-20 | Mi Technovation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5286 5.800 RM
-0.17%
15.79M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5286 | 5.800MYR | -0.17% | 15.79M RM | ||
OTC Markets
| MITNF | 0.5652USD | 0.00% | 0 $ |
Quotes 5-day view: Mi Technovation
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.650 | MYR 5.660 | MYR 5.990 | MYR 6.130 | MYR 5.810 |
| Volume | 3,880,500 | 1,876,300 | 3,667,300 | 2,408,900 | 2,294,400 |
| Change | +1.07% | +0.18% | +5.83% | +2.34% | -5.22% |
| Opening | MYR 5.620 | MYR 5.680 | MYR 5.700 | MYR 6.020 | MYR 6.080 |
| High | MYR 5.710 | MYR 5.730 | MYR 6.020 | MYR 6.160 | MYR 6.080 |
| Low | MYR 5.550 | MYR 5.600 | MYR 5.700 | MYR 5.820 | MYR 5.810 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.65% | ||
| Current month | -5.38% | ||
| 1 month | -7.20% | ||
| 3 months | +21.09% | ||
| 6 months | +105.67% | ||
| Current year | +101.39% | ||
| 1 year | +141.67% | ||
| 3 years | +237.21% | ||
| 5 years | +46.84% |
Volumes
marketsDaily volume
2,722,800
Estimated daily volume
2,722,800
Avg. Volume 20 sessions
2,495,264
Daily volume ratio
1.09
Avg. Volume 20 sessions MYR
14,472,531.2
Avg. Volume 20 sessions USD
3,555,032.56
Record volume 1
110,524,798
Record volume 2
36,308,200
Record volume 3
30,948,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,141,850,000
Market Cap (USD)
1,258,591,570
Net sales (MYR)
625,001,000
Net sales (USD)
152,984,041
Free-Float
39.87%
Free-Float capitalization (MYR)
2,115,519,605
Free-Float capitalization (USD)
517,824,351
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.848
Moving average 20 days
5.85
Moving average 50 days
5.721
Moving average 100 days
5.042
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
49.25
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.65% | +141.67% | +237.21% | 1.26B | |
| +2.14% | +6.27% | +89.31% | +177.01% | 656B | |
| -0.04% | +14.05% | +139.37% | +396.13% | 384B | |
| +4.82% | +6.42% | +103.90% | +169.91% | 154B | |
| +0.87% | +13.84% | +306.40% | +524.11% | 96.53B | |
| -4.16% | -4.03% | - | - | 35.5B | |
| -1.52% | +10.37% | +58.98% | +63.26% | 22.71B | |
| +2.84% | +4.66% | +90.01% | +76.49% | 22.43B | |
| +3.31% | +7.30% | +95.80% | +266.28% | 15.82B | |
| -0.91% | +11.88% | +113.60% | +127.02% | 13.73B | |
| Average | +0.93% | +7.38% | +126.56% | +226.38% | 140.29B | |
| Weighted average by Cap. | +2.11% | +8.28% | +120.23% | +259.36% |
Historical Quotes: Mi Technovation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06da055c49c66297338f97791198fce3.3wcPoaPeK0YCM56S3znTaUFWB9uovW_BWcAJ9JJ8FEQ.gHZpytrpcgpNXdaik1OUIidhNYTZ01i1P_FZnqAqIBTqdE338Y1IEUFGyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:23 | 5.800 | 100 | 2,722,800 |
| 09:57:51 | 5.800 | 200 | 2,722,700 |
| 09:57:22 | 5.800 | 2,500 | 2,722,500 |
| 09:57:22 | 5.800 | 300 | 2,720,000 |
| 09:52:02 | 5.800 | 4,700 | 2,719,700 |
| 09:50:23 | 5.800 | 200 | 2,715,000 |
| 09:50:23 | 5.800 | 100 | 2,714,800 |
| 09:50:01 | 5.800 | 7,900 | 2,714,700 |
| 09:50:01 | 5.800 | 500 | 2,706,800 |
| 09:50:01 | 5.800 | 1,000 | 2,706,300 |
Price Extremes
| 1 week | 5.6 |  | 6.16 |
| 1 month | 5.44 | | 6.57 |
| Current year | 2.53 | | 6.57 |
| 1 year | 2.35 | | 6.57 |
| 3 years | 1.4 | | 6.57 |
| 5 years | 1.06 | | 6.57 |
| 10 years | 0.93 | | 6.57 |
Monthly variations
Annual variations
| 2026 | +101.74% | ||
| 2025 | +27.43% | ||
| 2024 | +22.16% | ||
| 2023 | +42.31% | ||
| 2022 | -61.54% | ||
| 2021 | -14.21% | ||
| 2020 | +106.28% | ||
| 2019 | +27.90% | ||
| 2018 | +45.45% |
- Stock Market
- Stocks
- 5286 Stock
- Quotes Mi Technovation
Select your edition
All financial news and data tailored to specific country editions
