|
Market Closed -
BURSA MALAYSIA
09:56:53 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.380 MYR | -3.77% |
|
0.00% | +121.53% |
| 10-19 | Mi Technovation Unit Registers Final Prospectus for Singapore Listing | MT |
| 10-05 | Mi Material Holding Limited has filed an IPO in the amount of SGD 214.9875 million. | CI |
Stock exchange
BURSA MALAYSIA
5286 6.380 RM
-3.77%
24.62M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5286 | 6.380MYR | -3.77% | 24.62M RM |
Quotes 5-day view: Mi Technovation
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.380 | MYR 6.500 | MYR 6.550 | MYR 6.380 | MYR 6.630 |
| Volume | 7,403,200 | 3,718,300 | 3,035,900 | 3,838,100 | 5,395,900 |
| Change | -4.78% | +1.88% | +0.77% | -2.60% | +3.92% |
| Opening | MYR 6.320 | MYR 6.470 | MYR 6.400 | MYR 6.600 | MYR 6.460 |
| High | MYR 6.560 | MYR 6.590 | MYR 6.570 | MYR 6.630 | MYR 6.740 |
| Low | MYR 6.250 | MYR 6.400 | MYR 6.340 | MYR 6.380 | MYR 6.460 |
Performance
| 1 day | -3.77% | ||
| Current month | +22.69% | ||
| 1 month | +6.51% | ||
| 3 months | +12.13% | ||
| 6 months | +99.38% | ||
| Current year | +121.53% | ||
| 1 year | +120.00% | ||
| 3 years | +244.86% | ||
| 5 years | +65.29% |
Volumes
marketsDaily volume
3,859,300
Estimated daily volume
3,859,300
Avg. Volume 20 sessions
6,525,240
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
41,631,031.2
Avg. Volume 20 sessions USD
10,199,935.69
Record volume 1
110,524,798
Record volume 2
36,308,200
Record volume 3
30,948,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
5,867,550,000
Market Cap (USD)
1,437,843,070
Net sales (MYR)
625,001,000
Net sales (USD)
153,156,489
Free-Float
40.47%
Free-Float capitalization (MYR)
2,450,777,637
Free-Float capitalization (USD)
600,563,036
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
6.488
Moving average 20 days
6.08
Moving average 50 days
5.976
Moving average 100 days
5.496
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
58.89
RSI 14 days
58.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | 0.00% | +120.00% | +244.86% | 1.44B | |
| -2.64% | -0.70% | +67.11% | +163.12% | 644B | |
| -1.00% | -9.10% | +79.82% | +334.43% | 326B | |
| +0.98% | -8.44% | +80.95% | +204.91% | 325B | |
| +1.04% | -8.60% | +42.43% | +253.41% | 213B | |
| -5.26% | -4.98% | +90.82% | +689.69% | 158B | |
| -6.99% | -8.83% | +53.76% | +135.48% | 146B | |
| +3.64% | -8.43% | +250.77% | +477.22% | 92.72B | |
| -0.97% | -4.40% | +37.33% | +215.90% | 60.97B | |
| +2.64% | -3.88% | +141.05% | +276.60% | 54.01B | |
| Average | -3.64% | -7.51% | +96.40% | +299.56% | 202.1B | |
| Weighted average by Cap. | -4.09% | -7.14% | +79.21% | +265.22% |
Historical Quotes: Mi Technovation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16de624fbfb574b08c36b.lUpexo2qIAg6fdOxqM4nrmh7C2_rsVnOaQjvz3X8Ta8.rRguk-PzYk91Tozem4hQxwwiVCuFgQGfH2OZliy2IJf9Hg__zvBpQmwRgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:53 | 6.380 | 200 | 3,859,300 |
| 09:56:53 | 6.380 | 100 | 3,859,100 |
| 09:56:53 | 6.380 | 200 | 3,859,000 |
| 09:54:08 | 6.380 | 100 | 3,858,800 |
| 09:54:08 | 6.380 | 400 | 3,858,700 |
| 09:53:03 | 6.380 | 100 | 3,858,300 |
| 09:53:03 | 6.380 | 300 | 3,858,200 |
| 09:53:03 | 6.380 | 100 | 3,857,900 |
| 09:53:03 | 6.380 | 1,000 | 3,857,800 |
| 09:52:52 | 6.380 | 500 | 3,856,800 |
Price Extremes
| 1 week | 6.34 |  | 6.74 |
| 1 month | 5.13 | | 7.02 |
| Current year | 2.53 | | 7.02 |
| 1 year | 2.53 | | 7.02 |
| 3 years | 1.4 | | 7.02 |
| 5 years | 1.06 | | 7.02 |
| 10 years | 0.93 | | 7.02 |
Monthly variations
Annual variations
| 2026 | +130.21% | ||
| 2025 | +27.43% | ||
| 2024 | +22.16% | ||
| 2023 | +42.31% | ||
| 2022 | -61.54% | ||
| 2021 | -14.21% | ||
| 2020 | +106.28% | ||
| 2019 | +27.90% | ||
| 2018 | +45.45% |
- Stock Market
- Stocks
- 5286 Stock
- Quotes Mi Technovation
Select your edition
All financial news and data tailored to specific country editions
