|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,450.00 VND | -0.53% |
|
-0.53% | -22.54% |
| 05-06 | Firm Capital Property Trust Closes $8.5M MHC Acquisition, Advances $218M Portfolio Transaction | MT |
| 04-24 | Mhc Joint Stock Company Announces Management Changes, Effective April 22, 2026 | CI |
Quotes 5-day view: MHC
End-of-day quote Ho Chi Minh S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫9,500.00 | ₫9,500.00 | ₫9,500.00 | ₫9,500.00 | ₫9,450.00 |
| Volume | 21,227 | 11,901 | 8,477 | 16,500 | 6,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% |
| Opening | ₫9,510.00 | ₫9,690.00 | ₫9,300.00 | ₫9,450.00 | ₫9,400.00 |
| High | ₫9,510.00 | ₫9,690.00 | ₫9,600.00 | ₫9,500.00 | ₫9,500.00 |
| Low | ₫9,500.00 | ₫9,500.00 | ₫9,300.00 | ₫9,400.00 | ₫9,400.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -2.68% | ||
| 3 months | -2.28% | ||
| 6 months | -15.25% | ||
| Current year | -22.54% | ||
| 1 year | +17.68% | ||
| 3 years | +96.49% | ||
| 5 years | -11.41% | ||
| 10 years | +22.86% |
Volumes
marketsDaily volume
6,800
Avg. Volume 20 sessions
14,455
Avg. Volume 20 sessions VND
136,599,750
Avg. Volume 20 sessions USD
5,190.79
Record volume 1
19,233,846
Record volume 2
10,368,306
Record volume 3
7,896,735
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
410,850,063,232
Market Cap (USD)
15,643,088
Net sales ()
44,186,608,141
Net sales (USD)
1,682,402
Number of employees
14
Sales / Employee (VND)
3,156,186,296
Sales / Employee (USD)
120,172
Free-Float
46.43 %
Free-Float capitalization (VND)
190,777,172,797
Free-Float capitalization (USD)
7,263,828
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9,490
Moving average 20 days
9,459
Moving average 50 days
9,540.8
Moving average 100 days
9,653.1
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.15%
RSI 9 days
46.26
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.53% | +17.68% | +96.49% | 15.64M | |
| -0.97% | -5.72% | +25.61% | +21.91% | 34.27B | |
| +0.07% | +2.88% | +0.51% | +79.51% | 30.37B | |
| -0.68% | -0.68% | -8.33% | -44.74% | 23.45B | |
| -3.91% | -9.00% | +151.95% | +154.02% | 18.42B | |
| -2.49% | +1.44% | +1.89% | +61.80% | 13.21B | |
| +2.17% | +2.97% | -22.44% | +9.06% | 12.4B | |
| +0.83% | +2.53% | +28.60% | +87.35% | 12.22B | |
| +1.27% | -0.42% | +42.34% | +120.82% | 11.59B | |
| -2.81% | +2.52% | +11.01% | +50.91% | 11.33B | |
| Average | -0.71% | -0.86% | +24.88% | +63.71% | 16.73B | |
| Weighted average by Cap. | -0.79% | -1.54% | +25.16% | +53.38% |
Historical Quotes: MHC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,300 |  | 9,690 |
| 1 month | 8,660 | | 9,690 |
| Current year | 8,660 | | 12,200 |
| 1 year | 7,880 | | 16,150 |
| 3 years | 4,733.33 | | 16,150 |
| 5 years | 3,371.43 | | 17,571.43 |
| 10 years | 2,019.05 | | 17,571.43 |
Monthly variations
Annual variations
| 2026 | -22.54% | ||
| 2025 | +84.01% | ||
| 2024 | -25.94% | ||
| 2023 | +141.03% | ||
| 2022 | -74.17% | ||
| 2021 | +87.58% | ||
| 2020 | +168.33% | ||
| 2019 | -34.39% | ||
| 2018 | -14.56% | ||
| 2017 | +7.59% | ||
| 2016 | -52.50% | ||
| 2015 | -4.37% | ||
| 2014 | +300.00% | ||
| 2013 | +42.86% | ||
| 2012 | +21.74% | ||
| 2011 | -71.25% | ||
| 2010 | -18.37% | ||
| 2009 | +44.49% | ||
| 2008 | -84.40% | ||
| 2007 | -9.91% |
- Stock Market
- Stocks
- MHC Stock
- Quotes MHC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
