End-of-day quote
Ho Chi Minh S.E.
23:00:00 28/05/2024 BST
|
5-day change
|
1st Jan Change
|
9,290
VND
|
+2.54%
|
|
+3.11%
|
-1.17%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Today
|
28/05/2024
|
Last |
9080 ₫
|
8970 ₫
|
9150 ₫
|
9060 ₫
|
9290 ₫
|
9,290
₫
|
Volume |
65 300 |
71 000 |
43 600 |
72 200 |
338 900 |
338 900 |
Change |
+0.89%
|
-1.21%
|
+2.01%
|
-0.98%
|
+2.54%
|
+2.54%
|
Opening |
9,000.00 |
9,000.00 |
8,850.00 |
9,050.00 |
9,010.00 |
9,010
|
High |
9,090.00 |
9,010.00 |
9,150.00 |
9,150.00 |
9,480.00 |
9,480
|
Low |
8,790.00 |
8,800.00 |
8,850.00 |
9,040.00 |
8,950.00 |
8,950
|
Avg. Volume 20 sessions
105 220
Avg. Volume 20 sessions VND
977 493 800.00
Avg. Volume 20 sessions USD
38 122.26
Record volume 1
18 317 949
Record volume 2
9 874 578
Record volume 3
7 520 700
Capital turnover ratio
0.00
Capitalization (VND)
377 918 358 974
Capitalization (USD)
14 738 816
Net sales (VND)
69 712 418 153
Net sales (USD)
2 718 784
Free-Float capitalization (VND)
293 800 287 102
Free-Float capitalization (USD)
11 458 211
Average Daily Capital Traded
0.26%
Moving average 5 days
9 110.00
Moving average 20 days
9 055.50
Moving average 50 days
9 237.60
Moving average 100 days
9 099.90
Price spread / (MMA5) -1.94% Price spread / (MMA20) -2.52% Price spread / (MMA50) -0.56% Price spread / (MMA100) -2.05%
More charts
|