|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,250.00 VND | +1.79% |
|
-7.75% | -29.00% |
| 05-06 | Firm Capital Property Trust Closes $8.5M MHC Acquisition, Advances $218M Portfolio Transaction | MT |
| 04-24 | Mhc Joint Stock Company Announces Management Changes, Effective April 22, 2026 | CI |
Quotes 5-day view: MHC
End-of-day quote Ho Chi Minh S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫8,857.14 | ₫8,266.67 | ₫8,571.43 | ₫8,104.76 | ₫8,250.00 |
| Volume | 4,851 | 30,030 | 67,622 | 14,109 | 4,700 |
| Change | -0.96% | -6.67% | +3.69% | -5.44% | +1.79% |
| Opening | ₫8,942.86 | ₫8,247.62 | ₫7,809.52 | ₫8,019.05 | ₫8,200.00 |
| High | ₫8,942.86 | ₫8,904.76 | ₫8,571.43 | ₫8,571.43 | ₫8,250.00 |
| Low | ₫8,761.90 | ₫8,247.62 | ₫7,809.52 | ₫8,019.05 | ₫8,100.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -7.75% | ||
| Current month | -8.82% | ||
| 1 month | -8.82% | ||
| 3 months | -14.66% | ||
| 6 months | -22.66% | ||
| Current year | -29.00% | ||
| 1 year | -9.77% | ||
| 3 years | +58.18% | ||
| 5 years | -1.24% | ||
| 10 years | +18.66% |
Volumes
marketsDaily volume
4,700
Avg. Volume 20 sessions
16,873
Avg. Volume 20 sessions VND
139,202,250
Avg. Volume 20 sessions USD
5,289.69
Record volume 1
20,195,538
Record volume 2
10,886,721
Record volume 3
8,291,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
376,612,546,389
Market Cap (USD)
14,309,531
Net sales ()
44,186,608,141
Net sales (USD)
1,678,886
Number of employees
14
Sales / Employee (VND)
3,156,186,296
Sales / Employee (USD)
119,920
Free-Float
46.43 %
Free-Float capitalization (VND)
166,551,498,226
Free-Float capitalization (USD)
6,328,185
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8,410
Moving average 20 days
8,875.36
Moving average 50 days
9,001.57
Moving average 100 days
9,121.55
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+10.56%
RSI 9 days
33.3
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -7.75% | -9.77% | +58.18% | 14.31M | |
| -1.23% | -0.21% | +24.60% | +24.50% | 36.85B | |
| -0.64% | +3.74% | +2.98% | +94.13% | 33.31B | |
| +0.78% | +1.58% | -2.64% | -37.37% | 25.52B | |
| +0.70% | +12.08% | +155.14% | +149.92% | 18.92B | |
| +2.22% | +4.21% | +11.16% | +74.06% | 14.33B | |
| -1.53% | +7.64% | +51.75% | +146.62% | 13.56B | |
| +3.45% | +4.74% | -14.98% | +9.95% | 13.43B | |
| +0.48% | +2.99% | +35.29% | +71.07% | 12.46B | |
| +0.48% | +2.00% | +2.14% | +23.77% | 12.4B | |
| Average | +0.63% | +4.00% | +25.57% | +61.48% | 18.08B | |
| Weighted average by Cap. | +0.19% | +4.56% | +27.66% | +56.89% |
Historical Quotes: MHC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,809.52 |  | 8,904.76 |
| 1 month | 7,809.52 | | 9,228.57 |
| Current year | 7,809.52 | | 11,619.05 |
| 1 year | 7,809.52 | | 15,380.95 |
| 3 years | 5,006.8 | | 15,380.95 |
| 5 years | 3,210.88 | | 16,734.69 |
| 10 years | 1,922.9 | | 16,734.69 |
Monthly variations
Annual variations
| 2026 | -29.00% | ||
| 2025 | +84.01% | ||
| 2024 | -25.94% | ||
| 2023 | +141.03% | ||
| 2022 | -74.17% | ||
| 2021 | +87.58% | ||
| 2020 | +168.33% | ||
| 2019 | -34.39% | ||
| 2018 | -14.56% | ||
| 2017 | +7.59% | ||
| 2016 | -52.50% | ||
| 2015 | -4.37% | ||
| 2014 | +300.00% | ||
| 2013 | +42.86% | ||
| 2012 | +21.74% | ||
| 2011 | -71.25% | ||
| 2010 | -18.37% | ||
| 2009 | +44.49% | ||
| 2008 | -84.40% | ||
| 2007 | -9.91% |
- Stock Market
- Stocks
- MHC Stock
- Quotes MHC
Select your edition
All financial news and data tailored to specific country editions
