Quotes Mha Plc

Stocks

MHA

GB00BV0VHK88

Business Support Services

Delayed London S.E. 15:28:54 21/10/2026 BST			5-day change	1st Jan Change
140.01 ^GBX	+0.01%		+5.27%	-9.08%

09-23	MHA Settles Purchase of Audit Practice, Tax Consulting Firm in UAE	MT
08-21	Mha Plc Approves Final Dividend in Respect of the Year Ended 31 March 2026	CI

Stock exchange

London S.E. MHA 140.01 p +0.01% 29.34M p

Markets		Price	Change	Volumes
London S.E.	MHA	140.01GBX	+0.01%	29.34M p
Deutsche Boerse AG	MU2	1.650EUR	+1.85%	0 €
Deutsche Boerse AG	MU2	1.620GBX	0.00%	0 p

Quotes 5-day view: Mha Plc

Delayed Quote London S.E.

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	GBX 137.00	GBX 139.00	GBX 139.00	GBX 140.00	GBX 140.01
Volume	878,091	116,283	242,359	406,043	209,548
Change	+3.01%	+1.46%	0.00%	+0.72%	+0.01%
Opening	GBX 133.00	GBX 135.50	GBX 139.00	GBX 139.00	GBX 139.00
High	GBX 137.00	GBX 139.00	GBX 140.00	GBX 140.00	GBX 143.00
Low	GBX 133.00	GBX 135.00	GBX 138.00	GBX 138.00	GBX 139.45

Performance

1 day	+0.01%
1 week	+5.27%
Current month	+7.70%
1 month	+3.71%
3 months	+0.01%
6 months	+6.88%
Current year	-9.08%
1 year	-3.11%

Volumes

markets

Daily volume

209,548

Estimated daily volume

233,569

Avg. Volume 20 sessions

185,230

Daily volume ratio

1.26

Avg. Volume 20 sessions GBX

25,934,052.3

Avg. Volume 20 sessions USD

25,934,052.3

Record volume 1

40,860,050

Record volume 2

4,923,191

Record volume 3

3,968,632

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

359,842,004

Market Cap (USD)

481,374,666

Net sales (GBP)

251,363,000

Net sales (USD)

336,258,077

Number of employees

2,300

Sales / Employee (GBP)

109,288

Sales / Employee (USD)

146,199

Free-Float

66.19%

Free-Float capitalization (GBX)

265,996,648

Free-Float capitalization (USD)

355,834,078

Average Daily Capital Traded

7.21%

Indicators

Moving average 5 days

137.6

Moving average 20 days

133.49

Moving average 50 days

135.66

Moving average 100 days

137.19

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

-4.66%

Price spread / (MMA50)

-3.10%

Price spread / (MMA100)

-2.02%

STIM

RSI 9 days

81.17

RSI 14 days

70.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MHA PLC	+0.01%	+5.27%	-3.11%	-	481M
VISA, INC.	+0.51%	+4.13%	+17.39%	+76.05%	746B
CINTAS CORPORATION	+0.52%	+4.37%	+10.82%	+74.38%	86.18B
UNITED RENTALS, INC.	+0.66%	+1.12%	+4.40%	+155.92%	64.97B
PAYPAL HOLDINGS, INC.	+0.80%	+2.31%	-18.06%	+7.39%	48.88B
BLOCK, INC.	+1.19%	+3.61%	+1.11%	+79.02%	47.21B
NEBIUS GROUP	+0.99%	-7.77%	+64.51%	+757.75%	46.99B
SUNBELT RENTALS HOLDINGS, INC.	+1.75%	+2.83%	+7.48%	+35.12%	31.55B
CORPAY, INC.	+0.41%	+3.96%	+42.15%	+71.45%	26.81B
FISERV, INC.	+0.30%	+4.78%	-61.71%	-55.96%	25.66B
Average	+0.73%	+0.30%	+6.50%	+133.46%	112.5B
Weighted average by Cap.	+0.62%	+1.61%	+14.38%	+101.89%

See all sector performances

Historical Quotes: Mha Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4524f0b203c12e63cf2f23dbb52.2gS3afgWo3b1-AsQJgI8scPETbUc58dGRYPKCAC8si8.uGOAHq5xykajj2NXE0BV3qezPORSsYY1C8L4XTXk2GyKd-gbrkDwT7OBfA

Date	Price	Volume	Total
15:28:54	140.01	1,000	209,548
15:28:45	140.01	15,737	208,548
15:24:48	140.11	6,250	192,811
15:12:44	140.11	5,400	186,561
15:12:40	140.11	5,000	181,161
15:12:31	140.27	5,000	176,161
15:12:28	140.27	5,000	171,161
15:07:03	140.11	5,458	166,161
14:38:58	140.25	1,500	160,703
14:12:39	140.25	121	159,203