|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.50 CNY | -3.68% |
|
-13.11% | -29.25% |
Quotes 5-day view: MH Robot & Automation Co., Ltd.
End-of-day quote Shenzhen S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥17.27 | CN¥17.44 | CN¥16.80 | CN¥17.13 | CN¥16.50 |
| Volume | 4,408,584 | 3,648,879 | 2,532,340 | 1,769,080 | 1,334,100 |
| Change | -9.06% | +0.98% | -3.67% | +1.96% | -3.68% |
| Opening | CN¥18.72 | CN¥17.27 | CN¥17.08 | CN¥16.80 | CN¥16.85 |
| High | CN¥18.99 | CN¥17.57 | CN¥17.27 | CN¥17.16 | CN¥16.93 |
| Low | CN¥17.00 | CN¥16.26 | CN¥16.73 | CN¥16.60 | CN¥16.45 |
Performance
| 1 day | -3.68% | ||
| 1 week | -13.11% | ||
| Current month | -5.39% | ||
| 1 month | -6.09% | ||
| 3 months | -26.01% | ||
| 6 months | -35.47% | ||
| Current year | -29.25% | ||
| 1 year | -36.66% | ||
| 3 years | -15.35% |
Volumes
marketsDaily volume
1,334,100
Avg. Volume 20 sessions
4,533,482
Avg. Volume 20 sessions CNY
74,802,453
Avg. Volume 20 sessions USD
11,062,684.38
Record volume 1
33,488,951
Record volume 2
29,088,891
Record volume 3
27,769,027
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Market Cap (CNY)
3,080,154,002
Market Cap (USD)
454,903,855
Net sales ()
1,161,305,876
Net sales (USD)
171,511,723
Number of employees
1,085
Sales / Employee (CNY)
1,070,328
Sales / Employee (USD)
158,075
Free-Float
28.53 %
Free-Float capitalization (CNY)
878,728,621
Free-Float capitalization (USD)
129,778,263
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
17.03
Moving average 20 days
18.68
Moving average 50 days
19.6
Moving average 100 days
21.21
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+28.55%
RSI 9 days
34.99
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -13.11% | -36.66% | -15.35% | 455M | |
| +0.21% | +3.60% | +33.66% | +148.07% | 125B | |
| -4.53% | -0.20% | +56.97% | +38.93% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +29.71% | 33.03B | |
| -2.95% | -0.16% | +33.86% | +51.60% | 29.86B | |
| +2.46% | -2.47% | -9.67% | +4.72% | 28.46B | |
| -2.73% | +2.51% | +31.77% | -4.88% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +38.01% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,781.40% | 24.64B | |
| -0.38% | +2.68% | +35.74% | +48.98% | 24.49B | |
| Average | -1.06% | +0.52% | +86.17% | +212.12% | 35.77B | |
| Weighted average by Cap. | -0.61% | +1.66% | +73.90% | +191.65% |
Historical Quotes: MH Robot & Automation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.26 |  | 18.99 |
| 1 month | 16.26 | | 22.28 |
| Current year | 16.26 | | 26.26 |
| 1 year | 16.26 | | 31.8 |
| 3 years | 9.32 | | 31.8 |
| 5 years | 9.32 | | 32.14 |
| 10 years | 9.32 | | 32.14 |
Monthly variations
Annual variations
| 2026 | -29.25% | ||
| 2025 | +11.31% | ||
| 2024 | +11.73% | ||
| 2023 | +31.84% | ||
| 2022 | -43.36% | ||
| 2021 | -14.27% |
- Stock Market
- Stocks
- 301199 Stock
- Quotes MH Robot & Automation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
