MH ROBOT & AUTOMATION CO., LTD. Quotes MH Robot & Automation Co., Ltd.
Equities
301199
CNE100005543
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 CNY | +1.85% |
|
-9.70% | -13.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.78 ¥ | 23.91 ¥ | 23.44 ¥ | 22.21 ¥ | 22.62 ¥ |
| Volume | 3 556 800 | 2 562 700 | 2 498 400 | 3 229 100 | 2 052 100 |
| Change | -1.08% | -3.51% | -1.97% | -5.25% | +1.85% |
| Opening | 25.06 | 24.78 | 23.72 | 23.40 | 22.50 |
| High | 25.82 | 24.78 | 24.56 | 23.61 | 23.00 |
| Low | 24.52 | 23.50 | 23.30 | 21.99 | 22.36 |
Performance
| 1 day | +1.85% | ||
| 1 week | -9.70% | ||
| Current month | -9.70% | ||
| 1 month | -11.88% | ||
| 3 months | +2.59% | ||
| 6 months | -11.78% | ||
| Current year | -13.83% | ||
| 1 year | -23.66% |
Volumes
marketsDaily volume
2 052 100
Avg. Volume 20 sessions
3 212 159
Avg. Volume 20 sessions CNY
72 659 036.58
Avg. Volume 20 sessions USD
10 026 075.14
Record volume 1
23 920 680
Record volume 2
20 777 780
Record volume 3
19 835 020
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 016 320 195
Capitalization (USD)
416 215 991
Net sales (CNY)
974 882 387
Net sales (USD)
134 522 071
Number of employees
1 093
Sales / Employee (CNY)
891 933
Sales / Employee (USD)
123 076
Free-Float
25.51 %
Free-Float capitalization (CNY)
769 356 193
Free-Float capitalization (USD)
106 161 922
Average Daily Capital Traded
2.41%
Highs and lows
1 week
21.99
25.82
1 month
21.9926.56
Current year
13.0528.62
1 year
13.0532.99
3 years
13.0544.99
5 years
13.0544.99
10 years
13.0544.99
Indicators
Moving average 5 days
23.39
Moving average 20 days
24.23
Moving average 50 days
23.32
Moving average 100 days
22.45
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
37.25
RSI 14 days
42.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -9.70% | -13.83% | -23.66% | 416M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| Average | -0.08% | -2.57% | +8.38% | +21.18% | ||
| Weighted average by Cap. | +0.13% | -1.61% | +11.65% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +31.84% | ||
| 2022 | -43.36% | ||
| 2021 | -14.27% |
- Stock Market
- Equities
- 301199 Stock
- Quotes MH Robot & Automation Co., Ltd.