Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.338 USD | +0.11% | -0.16% | -3.07% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.38 $ | 7.375 $ | 7.33 $ | 7.3379 $ |
Volume | 7 996 | 23 158 | 18 926 | 16 876 |
Change | +0.54% | -0.07% | -0.61% | +0.11% |
Opening | 7.32 | 7.38 | 7.34 | 7.33 |
High | 7.38 | 7.41 | 7.37 | 7.36 |
Low | 7.32 | 7.37 | 7.33 | 7.33 |
Performance
1 day | +0.11% | ||
1 week | -0.16% | ||
Current month | -3.70% | ||
1 month | -3.95% | ||
3 months | -1.77% | ||
6 months | +12.37% | ||
Current year | -3.07% | ||
1 year | -0.16% | ||
3 years | -26.55% | ||
5 years | -21.69% | ||
10 years | -19.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | -0.16% | -3.07% | -0.16% | 60.17M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.50% | +0.29% | +1.64% | +8.30% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:22 | 7.338 | 300 | 15,934 |
20:31:58 | 7.337 | 500 | 15,634 |
20:31:37 | 7.338 | 500 | 15,134 |
20:31:15 | 7.34 | 100 | 14,634 |
20:31:12 | 7.338 | 500 | 14,534 |
20:30:09 | 7.33 | 100 | 14,034 |
20:22:48 | 7.33 | 100 | 13,934 |
20:22:48 | 7.33 | 235 | 13,834 |
20:22:48 | 7.33 | 400 | 13,599 |
20:22:48 | 7.33 | 132 | 13,199 |
Monthly variations
Annual change
2024 | -3.07% | ||
2023 | +6.32% | ||
2022 | -30.94% | ||
2021 | +5.20% | ||
2020 | +0.34% | ||
2019 | +11.24% | ||
2018 | -9.58% | ||
2017 | +3.63% | ||
2016 | -5.73% | ||
2015 | +6.08% | ||
2014 | +8.75% | ||
2013 | -17.63% | ||
2012 | +7.17% | ||
2011 | +10.66% | ||
2010 | -4.75% | ||
2009 | +48.87% | ||
2008 | -35.01% | ||
2007 | -11.80% | ||
2006 | +3.33% | ||
2005 | +3.04% | ||
2004 | -3.04% | ||
2003 | +3.04% | ||
2002 | -3.59% | ||
2001 | +12.55% | ||
2000 | +11.41% | ||
1999 | -24.58% | ||
1998 | +5.92% | ||
1997 | +3.05% | ||
1996 | +3.80% | ||
1995 | +6.76% | ||
1994 | -13.95% | ||
1993 | -8.51% | ||
1992 | 0.00% | ||
1991 | +4.44% | ||
1990 | -5.26% | ||
1989 | -1.04% |
- Stock Market
- Equities
- CXH Stock
- Quotes MFS Investment Grade Municipal Trust