|
Market Closed -
NYSE
21:00:02 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 14.30 USD | +0.35% |
|
+1.56% | -8.68% |
| 10-08 | Aberdeen Intermediate Income Fund announces Monthly dividend, payable on October 30, 2026 | CI |
| 09-10 | Aberdeen Intermediate Income Fund announces Monthly dividend, payable on September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MFS INTER INT NPV
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$14.20 | US$14.26 | US$14.23 | US$14.25 | US$14.30 |
| Volume | 25,373 | 35,317 | 20,185 | 30,128 | 19,359 |
| Change | -0.35% | +0.42% | -0.21% | +0.14% | +0.35% |
| Opening | US$14.18 | US$14.20 | US$14.19 | US$14.16 | US$14.17 |
| High | US$14.25 | US$14.29 | US$14.25 | US$14.29 | US$14.30 |
| Low | US$14.16 | US$14.20 | US$14.19 | US$14.16 | US$14.17 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +4.00% | ||
| 3 months | -2.32% | ||
| 6 months | -3.51% | ||
| Current year | -8.68% | ||
| 1 year | -8.68% | ||
| 3 years | -9.72% | ||
| 5 years | -34.70% | ||
| 10 years | -46.08% |
Volumes
marketsDaily volume
19,361
Estimated daily volume
19,361
Avg. Volume 20 sessions
34,225
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
489,417.5
Record volume 1
821,589
Record volume 2
769,346
Record volume 3
684,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,270,815
Net sales ()
12,304,650
Free-Float
100%
Free-Float capitalization (USD)
270,260,370
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.04
Moving average 50 days
14.1
Moving average 100 days
14.38
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
63.38
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.56% | -8.68% | -9.72% | 270M | |
| +1.86% | +6.61% | +2.86% | +105.31% | 14.89B | |
| +2.73% | +7.99% | +7.65% | +125.85% | 10.24B | |
| +1.55% | +3.92% | -15.02% | +32.01% | 9B | |
| +1.96% | +5.59% | -17.79% | -15.40% | 7.06B | |
| +2.32% | +7.63% | +6.02% | +118.40% | 6.79B | |
| +1.84% | +0.23% | +3.26% | +13.63% | 6.38B | |
| +1.01% | +2.17% | +13.48% | +31.15% | 4.88B | |
| +0.10% | 0.00% | +0.79% | +12.38% | 3.83B | |
| -0.08% | -2.31% | - | - | 3.68B | |
| Average | +1.36% | +1.93% | -0.83% | +45.96% | 7B | |
| Weighted average by Cap. | +1.73% | +2.84% | -0.19% | +65.11% |
Historical Quotes: MFS INTER INT NPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e82de9c44.qYclVgEg8iUYKC6Yd4lr_vfx0vWtqJAfy7lXxbS90Y8.5OtyMDINgRJWcETbOvEGiKKg68GZ2vVWpt8m8OWNnvbH3m9kbVO0R0deHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 14.30 | 1,150 | 16,515 |
| 20:49:59 | 14.28 | 100 | 15,365 |
| 20:49:59 | 14.28 | 100 | 15,265 |
| 20:49:59 | 14.28 | 100 | 15,165 |
| 20:49:59 | 14.28 | 100 | 15,065 |
| 20:45:53 | 14.30 | 234 | 14,965 |
| 20:45:53 | 14.28 | 100 | 14,731 |
| 20:36:22 | 14.30 | 100 | 14,631 |
| 20:36:22 | 14.30 | 186 | 14,531 |
| 20:35:12 | 14.28 | 100 | 14,345 |
Price Extremes
| 1 week | 14.16 |  | 14.3 |
| 1 month | 13.61 | | 14.34 |
| Current year | 13.61 | | 15.96 |
| 1 year | 13.61 | | 16.02 |
| 3 years | 13.61 | | 17.1 |
| 5 years | 13.61 | | 22.02 |
| 10 years | 13.61 | | 26.64 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | -1.88% | ||
| 2024 | -0.75% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Stock Market
- Stocks
- MIN Stock
- Quotes MFS INTER INT NPV
Select your edition
All financial news and data tailored to specific country editions
