|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.945 AUD | -0.17% |
|
+0.86% | -10.76% |
| 05-12 | Metcash's Lack Of Hardware Leg-Down in Wake of Middle East Conflict 'Reassuring,' Jefferies Says | MT |
| 05-11 | ASX Biggest Gainers | MT |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 2.940 $ | 2.970 $ | 2.910 $ | 2.950 $ | 2.945 $ |
| Volume | 7,021,435 | 3,877,924 | 2,865,758 | 4,117,668 | 72,845 |
| Change | +0.68% | +1.02% | -2.02% | +1.37% | -0.17% |
| Opening | 2.990 $ | 2.930 $ | 2.950 $ | 2.930 $ | 2.950 $ |
| High | 3.025 $ | 2.990 $ | 2.970 $ | 2.980 $ | 2.950 $ |
| Low | 2.940 $ | 2.920 $ | 2.900 $ | 2.920 $ | 2.930 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.86% | ||
| Current month | +8.27% | ||
| 1 month | +2.26% | ||
| 3 months | -10.76% | ||
| 6 months | -22.91% | ||
| Current year | -10.76% | ||
| 1 year | -11.83% | ||
| 3 years | -21.47% | ||
| 5 years | -16.34% | ||
| 10 years | +52.99% |
Volumes
marketsDaily volume
72,845
Estimated daily volume
146,439
Avg. Volume 20 sessions
5,104,047
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
15,031,418.42
Avg. Volume 20 sessions USD
10,712,741.59
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
3,244,192,163
Capitalization (USD)
2,319,102,268
Net sales (AUD)
17,323,000,000
Net sales (USD)
12,383,301,165
Number of employees
11,500
Sales / Employee (AUD)
1,506,348
Sales / Employee (USD)
1,076,809
Free-Float
98.53 %
Free-Float capitalization (AUD)
3,194,517,844
Free-Float capitalization (USD)
2,283,592,712
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.938
Moving average 20 days
2.821
Moving average 50 days
2.926
Moving average 100 days
3.113
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
58.11
RSI 14 days
53.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.86% | -11.83% | -21.47% | 2.32B | |
| -0.18% | -2.13% | - | - | 12.25B | |
| -0.10% | +1.62% | -13.44% | +2.95% | 8.36B | |
| -1.03% | -1.68% | +23.39% | +142.87% | 3.28B | |
| +0.16% | +1.84% | +9.95% | +56.30% | 1.15B | |
| +0.08% | +0.08% | +36.11% | +143.05% | 1.03B | |
| 0.00% | -1.39% | -14.66% | -1.07% | 963M | |
| -1.08% | +0.16% | +5.78% | -17.82% | 656M | |
| +6.07% | -3.86% | -20.91% | -45.12% | 603M | |
| -0.61% | -4.30% | - | - | 426M | |
| Average | +0.31% | +0.15% | +1.80% | +32.46% | 3.1B | |
| Weighted average by Cap. | -0.12% | +0.11% | -2.03% | +33.53% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cbeefc1101e599f.TnmahSezB3MBta0-Yu063AOzUelyyr-ekj-hVdKGJhk.NwvjqFDHP0BYxNRtIKhlrUH-C6IX-Mn44wbvEYbDcFEAOKrEbYV_B0Pq9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:59 | 2.935 | 107 | 59,153 |
| 01:01:58 | 2.935 | 439 | 59,046 |
| 01:01:57 | 2.940 | 138 | 58,607 |
| 01:01:57 | 2.940 | 552 | 58,469 |
| 01:01:57 | 2.940 | 109 | 57,917 |
| 01:01:57 | 2.940 | 8,345 | 57,808 |
| 01:01:57 | 2.940 | 4,475 | 49,463 |
| 01:01:57 | 2.940 | 369 | 44,988 |
| 01:01:57 | 2.940 | 114 | 44,619 |
| 01:01:57 | 2.940 | 397 | 44,505 |
Course Extremes
| 1 week | 2.9 |  | 3.02 |
| 1 month | 2.63 | | 3.03 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 4.26 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.73 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition