|
Market Closed -
Australian S.E.
06:14:13 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.130 AUD | -0.63% |
|
+3.64% | -5.15% |
| 09-28 | Metcash Partners With Coveo, Publicis Sapient to Advance AI Search | MT |
| 09-28 | Coveo Solutions Expanding Its Relationship With Australian Wholesale Distributor Metcash | MT |
Stock exchange
Australian S.E.
MTS 3.130 $
-0.63%
18.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTS | 3.130AUD | -0.63% | 18.94M $ | ||
Deutsche Boerse AG
| MG9 | 1.910EUR | -0.52% | 0 € | |
|
Tradegate
| MG9 | 1.930EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| MG9 | 1.910EUR | -1.04% | 0 € | |
|
Berne S.E.
| MG9 | 1.796CHF | -0.88% | 0 CHF | |
|
Boerse Muenchen
| MG9 | 1.930EUR | 0.00% | 0 € |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.070 | A$3.080 | A$3.080 | A$3.150 | A$3.130 |
| Volume | 3,820,482 | 2,459,178 | 1,918,446 | 4,633,694 | 6,051,466 |
| Change | +1.66% | +0.33% | 0.00% | +2.27% | -0.63% |
| Opening | A$3.050 | A$3.080 | A$3.080 | A$3.100 | A$3.130 |
| High | A$3.090 | A$3.090 | A$3.080 | A$3.160 | A$3.160 |
| Low | A$3.025 | A$3.050 | A$3.060 | A$3.080 | A$3.120 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.64% | ||
| Current month | +7.56% | ||
| 1 month | +10.21% | ||
| 3 months | +7.56% | ||
| 6 months | +3.99% | ||
| Current year | -5.15% | ||
| 1 year | -17.41% | ||
| 3 years | -17.63% | ||
| 5 years | -24.03% | ||
| 10 years | +46.95% |
Volumes
marketsDaily volume
6,051,466
Estimated daily volume
6,051,466
Avg. Volume 20 sessions
3,518,765
Daily volume ratio
1.72
Avg. Volume 20 sessions AUD
11,013,734.45
Avg. Volume 20 sessions USD
7,647,937.2
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,442,142,871
Market Cap (USD)
2,395,034,004
Net sales (AUD)
17,354,000,000
Net sales (USD)
12,074,867,798
Number of employees
14,000
Sales / Employee (AUD)
1,239,571
Sales / Employee (USD)
862,491
Free-Float
99.83%
Free-Float capitalization (AUD)
3,436,125,699
Free-Float capitalization (USD)
2,390,847,272
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3.102
Moving average 20 days
2.938
Moving average 50 days
2.965
Moving average 100 days
3.007
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.93%
RSI 9 days
79.87
RSI 14 days
72.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +3.64% | -17.41% | -17.63% | 2.4B | |
| +0.80% | +6.70% | +11.59% | +121.10% | 943B | |
| +1.54% | +11.85% | +20.63% | +143.75% | 56.96B | |
| +0.07% | +6.19% | +20.74% | +95.04% | 44.51B | |
| +0.09% | +5.22% | +4.30% | +27.67% | 40.45B | |
| +1.47% | +3.23% | -7.62% | +43.67% | 37.58B | |
| +5.35% | +6.62% | +32.58% | +22.36% | 38.08B | |
| -0.19% | +4.07% | +55.41% | +9.93% | 34.95B | |
| +0.43% | +0.25% | -11.39% | +16.51% | 31.81B | |
| +0.89% | +2.89% | +3.28% | +15.39% | 29.42B | |
| Average | +0.90% | +4.94% | +11.21% | +47.78% | 125.88B | |
| Weighted average by Cap. | +0.26% | +6.39% | +12.54% | +104.44% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18eb060ac8b9ee1450c90067.F6c9z-DCO8WpxcHtc5s3RTaVIRu-dJDOekEzUNsLgDs.IOVK_omsVIPR946lBN4AAm77GWvURMGJHi9CAJY-xlVfyGyYi_JYg8jxkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:13 | 3.130 | 900 | 3,724,902 |
| 06:10:10 | 3.130 | 1,389 | 3,724,002 |
| 06:10:10 | 3.130 | 309 | 3,722,613 |
| 06:10:10 | 3.130 | 781 | 3,722,304 |
| 06:10:10 | 3.130 | 19,176 | 3,721,523 |
| 06:10:10 | 3.130 | 12 | 3,702,347 |
| 06:10:10 | 3.130 | 2,134 | 3,702,335 |
| 06:10:10 | 3.130 | 213 | 3,700,201 |
| 06:10:10 | 3.130 | 332 | 3,699,988 |
| 06:10:10 | 3.130 | 1,709 | 3,699,656 |
Price Extremes
| 1 week | 3.02 |  | 3.16 |
| 1 month | 2.8 | | 3.16 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 3.98 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.78 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -5.15% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Stocks
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
