|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 7.300 THB | +1.39% |
|
+11.45% | +19.67% |
| 05:37am | Meta's Charm gadget carries CEO Zuckerberg's big AI ambitions | RE |
| 05:32am | EMEA Morning Briefing : Stock Futures Fall as Inflation, Middle East Concerns Weigh | DJ |
Stock exchange
Thailand S.E.
META01 7.300 ฿
+1.39%
2.32M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 744.10USD | +1.02% | 22.94B $ | ||
CBOE
| META | 744.07USD | +1.02% | 1.16B $ | |
|
Tradegate
| FB2A | 653.80EUR | +1.65% | 18.5M € | |
|
Xetra
| FB2A | 662.30EUR | +0.91% | 13.8M € | |
|
Mexican S.E.
| META * | 13,045.28MXN | +2.24% | 245M $ | |
|
Borsa Italiana
| 1FB | 656.60EUR | +5.46% | 9.7M € | |
|
Lima
| METAUS | 742.00USD | +10.42% | 9.71M $ | |
|
Boerse Muenchen
| FB2A | 654.50EUR | +1.63% | 5.22M € | |
|
CBOE
| 664.00EUR | +1.27% | 3.77M € | ||
|
London S.E.
| 0QZI | 757.41USD | +1.26% | 2.19M $ | |
|
Börse Stuttgart
| FB2A | 653.60EUR | +1.02% | 776K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,430,000.00COP | +4.20% | 2.04B $ | |
|
Deutsche Boerse AG
| FB2A | 655.80EUR | +1.74% | 420K € | |
|
Swiss Exchange
| FB | 744.60USD | -0.17% | 305K $ | |
|
Kazakhstan S.E.
| META_KZ | 750.76USD | +1.61% | 280K $ | |
|
Wiener Boerse
| META | 664.00EUR | +1.45% | 147K € | |
|
Warsaw S.E.
| META | 2,854.50PLN | +0.85% | 94.2K zł | |
|
Santiago S.E.
| METACL | 723,750.00CLP | +2.56% | 7.96M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 592.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 622.00CHF | +1.53% | 0 CHF | |
| M1TA34 | 137.99BRL | +3.12% | 93.85M R$ | ||
| META | 49,820.00ARS | +1.30% | 16.59B $ | ||
|
Buenos Aires S.E.
| METAD | 32.23USD | +0.94% | 1.3M $ | |
| FB20 | 24.80EUR | +2.48% | 4.46K € | ||
|
Toronto S.E.
| META | 39.45CAD | +1.08% | 63.37M $ | |
|
Börse Stuttgart
| FB20 | 24.20EUR | 0.00% | 2.18K € | |
|
Boerse Muenchen
| FB20 | 24.80EUR | +0.81% | 0 € | |
| META80 | 3.080THB | 0.00% | 24.17M ฿ | ||
| META01 | 7.300THB | +1.39% | 2.32M ฿ | ||
| META06 | 3.060THB | -0.65% | 2.44M ฿ | ||
| FB2 | 5.900EUR | +1.72% | 0 € | ||
| META23 | 2.940THB | +0.68% | 2.22M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.700 | THB 6.750 | THB 6.700 | THB 7.200 | THB 7.300 |
| Volume | 179,084 | 363,064 | 1,288,194 | 1,288,909 | 318,150 |
| Change | +2.29% | +0.75% | -0.74% | +7.46% | +1.39% |
| Opening | THB 6.600 | THB 6.600 | THB 6.750 | THB 6.650 | THB 7.200 |
| High | THB 6.700 | THB 6.750 | THB 6.800 | THB 7.350 | THB 7.350 |
| Low | THB 6.550 | THB 6.500 | THB 6.550 | THB 6.650 | THB 7.100 |
Performance
| 1 day | +1.39% | ||
| 1 week | +11.45% | ||
| Current month | +29.20% | ||
| 1 month | +36.45% | ||
| 3 months | +33.94% | ||
| 6 months | +28.07% | ||
| Current year | +19.67% | ||
| 1 year | +2.10% |
Volumes
marketsDaily volume
318,150
Avg. Volume 20 sessions
864,225
Avg. Volume 20 sessions THB
6,308,842.5
Avg. Volume 20 sessions USD
188,886.74
Record volume 1
3,479,073
Record volume 2
2,817,361
Record volume 3
2,767,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,895,599,382,022
Market Cap (USD)
1,895,599,382,022
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
49,028,038,970
Free-Float capitalization (USD)
1,638,320,950,211
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.22
Moving average 50 days
6.01
Moving average 100 days
5.91
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-19.04%
RSI 9 days
86.67
RSI 14 days
80.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +11.45% | +2.10% | - | 1,896B | |
| +1.02% | +10.51% | -1.50% | +148.80% | 1,896B | |
| -2.37% | -3.57% | -35.99% | - | 29.24B | |
| -2.95% | -7.11% | +9.58% | -1.89% | 9.29B | |
| -3.41% | +5.96% | -48.14% | -44.35% | 2.52B | |
| -1.76% | -3.20% | -28.25% | +390.43% | 1.68B | |
| -1.94% | +0.92% | -45.42% | -46.62% | 1.61B | |
| -4.80% | -4.03% | +7.21% | +29.35% | 921M | |
| -1.80% | 0.00% | -26.91% | +6.43% | 829M | |
| -5.30% | -10.67% | -60.88% | -81.71% | 354M | |
| Average | -2.20% | -0.47% | -22.82% | +50.05% | 383.76B | |
| Weighted average by Cap. | -0.06% | +10.19% | -0.03% | +147.70% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.5 |  | 7.35 |
| 1 month | 5.3 | | 7.35 |
| Current year | 5.05 | | 7.35 |
| 1 year | 5.05 | | 7.35 |
| 3 years | 5.05 | | 7.6 |
| 5 years | 5.05 | | 7.6 |
| 10 years | 5.05 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | -3.94% |
- Stock Market
- Stocks
- META Stock
- META01 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
