|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 3.060 THB | -4.38% |
|
+0.66% | +17.69% |
| 02:12pm | Private credit roundup: CoreWeave's debt stress tests private credit's AI financing boom | RE |
| 02:04pm | Calendar Monday, October 19 - Friday, October 23 | FW |
Stock exchange
Thailand S.E.
META80 3.060 ฿
-4.38%
31.2M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 736.72USD | -0.11% | 12.44B $ | ||
CBOE
| META | 731.39USD | -0.71% | 27.95M $ | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Xetra
| FB2A | 655.30EUR | -0.14% | 2M € | |
|
Mexican S.E.
| META * | 13,610.00MXN | -0.22% | 33.63M $ | |
|
Tradegate
| FB2A | 650.00EUR | -1.05% | 1.55M € | |
|
CBOE
| 651.00EUR | -0.72% | 840K € | ||
|
Börse Stuttgart
| FB2A | 655.20EUR | -0.30% | 816K € | |
|
Swiss Exchange
| FB | 736.70USD | -1.14% | 811K $ | |
|
London S.E.
| 0QZI | 725.51USD | -2.71% | 771K $ | |
|
Boerse Muenchen
| FB2A | 649.00EUR | -0.92% | 351K € | |
|
Deutsche Boerse AG
| FB2A | 655.80EUR | -0.09% | 337K € | |
|
Kazakhstan S.E.
| META_KZ | 724.00USD | +0.42% | 273K $ | |
|
Wiener Boerse
| META | 655.50EUR | -1.78% | 224K € | |
|
Lima
| METAUS | 735.01USD | -3.79% | 47.04K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,326,660.00COP | -1.08% | 39.55M $ | |
|
Warsaw S.E.
| META | 2,967.50PLN | +0.76% | 35.61K zł | |
|
Bulgaria S.E.
| FB2A | 668.00EUR | +1.35% | 3.34K € | |
|
Santiago S.E.
| META | 741.90USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 648.50EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 610.60CHF | -2.34% | 0 CHF | |
|
Santiago S.E.
| METACL | 747,850.00CLP | 0.00% | 0 $ | |
| M1TA34 | 133.50BRL | -0.63% | 660K R$ | ||
| META | 49,640.00ARS | -0.08% | 5.03B $ | ||
|
Buenos Aires S.E.
| METAD | 32.48USD | +0.09% | 318K $ | |
| FB20 | 24.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 38.97CAD | -0.20% | 16.37M $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.00EUR | -0.83% | 0 € | |
| META80 | 3.060THB | -4.38% | 31.2M ฿ | ||
| META01 | 7.200THB | -4.64% | 1.58M ฿ | ||
| META06 | 3.060THB | -4.97% | 448K ฿ | ||
| FB2 | 5.950EUR | +1.71% | 0 € | ||
| META23 | 2.920THB | -5.19% | 23.69M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.040 | THB 3.020 | THB 3.060 | THB 3.200 | THB 3.060 |
| Volume | 6,701,857 | 6,954,550 | 5,307,448 | 17,194,020 | 10,194,716 |
| Change | -3.18% | -0.66% | +1.32% | +4.58% | -4.38% |
| Opening | THB 3.120 | THB 3.040 | THB 3.020 | THB 3.080 | THB 3.200 |
| High | THB 3.120 | THB 3.080 | THB 3.060 | THB 3.240 | THB 3.200 |
| Low | THB 3.020 | THB 2.980 | THB 3.000 | THB 3.060 | THB 3.020 |
Performance
| 1 day | -4.38% | ||
| 1 week | +0.66% | ||
| Current month | -0.65% | ||
| 1 month | +11.68% | ||
| 3 months | +10.07% | ||
| 6 months | +20.47% | ||
| Current year | +17.69% | ||
| 1 year | +4.79% |
Volumes
marketsDaily volume
10,194,716
Avg. Volume 20 sessions
9,793,950
Avg. Volume 20 sessions THB
29,969,487
Avg. Volume 20 sessions USD
897,286.44
Record volume 1
65,439,756
Record volume 2
53,976,798
Record volume 3
51,368,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,876,798,786,082
Market Cap (USD)
1,876,798,786,082
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
48,370,924,869
Free-Float capitalization (USD)
1,622,070,594,547
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.05
Moving average 50 days
2.69
Moving average 100 days
2.59
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-15.36%
RSI 9 days
52.76
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | +0.66% | +4.79% | - | 1,877B | |
| -0.22% | +0.27% | +39.11% | +154.24% | 4,247B | |
| -0.75% | +2.20% | +2.67% | +134.11% | 1,877B | |
| +0.75% | +7.23% | +9.51% | +54.84% | 540B | |
| -1.66% | +1.45% | -39.66% | +104.14% | 302B | |
| +0.08% | +5.14% | -33.02% | +32.27% | 276B | |
| -0.20% | +8.25% | +14.04% | +245.57% | 229B | |
| -0.01% | +1.47% | -24.60% | +63.91% | 146B | |
| -0.66% | +5.32% | -35.40% | -22.32% | 117B | |
| -0.70% | +1.32% | -20.55% | +247.34% | 110B | |
| Average | -0.72% | +3.47% | -8.31% | +112.68% | 972.1B | |
| Weighted average by Cap. | -1.04% | +1.68% | +16.19% | +136.01% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.24 |
| 1 month | 2.78 | | 3.26 |
| Current year | 2.14 | | 3.26 |
| 1 year | 2.14 | | 3.26 |
| 3 years | 2.14 | | 3.26 |
| 5 years | 2.14 | | 3.26 |
| 10 years | 2.14 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +17.69% | ||
| 2025 | +3.17% |
- Stock Market
- Stocks
- META Stock
- META80 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
