Stock M1TA34 META PLATFORMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Meta Platforms, Inc. Sao Paulo

Equities

M1TA34

BRM1TABDR009

Internet Services

Market Closed - Sao Paulo
Other stock markets
 21:10:00 14/05/2024 BST 		5-day change 1st Jan Change
86.51 BRL -2.95% Intraday chart for Meta Platforms, Inc. +2.17% +40.10%
05-14 Small US businesses fear TikTok ban after it turbocharged sales RE
05-14 Meta to Shut Workplace Tool; Zoom Video's Workvivo Named Preferred Migration Partner DJ

Quotes 5-day view

Delayed Quote Sao Paulo
Meta Platforms, Inc.(M1TA34) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 87.14 R$ 87.66 R$ 85.9 R$ 86.51 R$
Volume 64 345 89 018 112 596 176 630
Change +1.27% +0.60% -2.01% +0.71%
Opening 86.45 87.99 87.01 85.69
High 87.74 87.99 87.01 86.57
Low 86.44 86.33 84.84 84.39

Performance

1 day-2.95%
1 week+2.17%
Current month+8.33%
1 month-7.78%
3 months+3.23%
6 months+47.40%
Current year+40.10%
1 year+111.26%
3 years+45.15%
5 years+232.79%
10 years+1,740.87%

Volumes

markets
Daily volume
177 332
Estimated daily volume
177 332
Avg. Volume 20 sessions
186 182
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
16 106 604.82
Avg. Volume 20 sessions USD
3 142 205.32
Record volume 1
4 905 352
Record volume 2
2 514 315
Record volume 3
2 256 024
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 187 123 366 729
Capitalization (USD)
1 187 123 366 729
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.24 %
Free-Float capitalization (BRL)
199 718 376 216
Free-Float capitalization (USD)
1 023 736 424 646
Average Daily Capital Traded
0%

Highs and lows

1 week
84.39
Extreme 84.39
87.99
1 month
76.72
Extreme 76.72
96.16
Current year
59.60
Extreme 59.6
96.16
1 year
41.23
Extreme 41.23
96.16
3 years
15.90
Extreme 15.9
96.16
5 years
15.90
Extreme 15.9
96.16
10 years
5.09
Extreme 5.0922
96.16

Indicators

Moving average 5 days
86.28
Moving average 20 days
86.49
Moving average 50 days
88.43
Moving average 100 days
80.08
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
57.77
RSI 14 days
52.96

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
META PLATFORMS, INC. Stock Meta Platforms, Inc.
-2.95%+2.17%+40.10%+111.26% 1,187B
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
+0.70%-2.54%+8.59%+12.63% 31.69B
TENCENT MUSIC ENTERTAINMENT GROUP Stock Tencent Music Entertainment Group
-0.95%+9.90%+62.71%+101.37% 23.07B
MATCH GROUP, INC. Stock Match Group, Inc.
+3.17%+1.36%-12.49%+3.50% 8.23B
WEIBO CORPORATION Stock Weibo Corporation
-0.61%-1.02%-11.23%-38.91% 2.38B
BUMBLE INC. Stock Bumble Inc.
+4.08%+16.31%-18.72%-25.08% 1.45B
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
+2.56%+5.73%+26.98%+5.26% 913M
GREE, INC. Stock GREE, Inc.
-0.97%+8.00%-10.00%-26.19% 550M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
+0.61%+19.53%+24.48%+6.27% 442M
NEW WORK SE Stock New Work SE
+0.91%-3.65%-29.70%-57.19% 333M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
-2.17%+2.27%+8.43%-5.26% 228M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
LANG INC. Stock Lang Inc.
+1.27%-2.44%+8.42%+34.80% 94.48M
WANTEDLY, INC. Stock Wantedly, Inc.
+0.16%+1.08%-10.76%-36.18% 73.51M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
IZEA WORLDWIDE, INC. Stock IZEA Worldwide, Inc.
+7.21%+14.00%+70.15%+41.65% 53.05M
Average+0.81%+4.52%+10.46%+9.14%
Weighted average by Cap.-2.76%+0.44%+39.14%+107.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2960273977101889a.MEihGi3m3YYR1leDRqwO3mgwoi98PdGPxJEJAW3NuP8.eXrLVluslb5-nzruFP48mSsJ53AOBIf9ouFwSi6P65hfOJlrXIS56CaFZw
DatePriceVolumeDaily volume
21:10:00 86.51 257 176,629
21:10:00 86.51 919 176,372
21:10:00 86.51 2 175,453
21:10:00 86.51 35 175,451
21:10:00 86.51 61 175,416
21:10:00 86.51 24 175,355
21:10:00 86.51 63 175,331
21:10:00 86.51 196 175,268
21:10:00 86.51 65 175,072
21:10:00 86.51 104 175,007

Chart Meta Platforms, Inc.

Chart Meta Platforms, Inc.
More charts

Monthly variations

Annual change

2024+40.10%
2023+173.35%
2022-66.94%
2021+33.72%
2020+72.10%
2019+59.70%
2018-12.06%
2017+54.50%
2016-7.44%
2015+88.87%
2014+29.41%
  1. Stock Market
  2. Equities
  3. META Stock
  4. M1TA34 Stock
  5. Quotes Meta Platforms, Inc.