|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.38 BRL | -1.35% |
|
-5.80% | -21.68% |
| 06-12 | Zuckerberg says Meta made 'mistakes' in AI workforce shift | RE |
| 06-12 | S&P 500 Posts Weekly Gain Amid Heightened Iran Deal Expectations, Dovish Inflation Prints | MT |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 108.68 R$ | 108.99 R$ | 108.28 R$ | 105.74 R$ | 103.84 R$ |
| Volume | 279,907 | 222,845 | 210,598 | 186,639 | 194,494 |
| Change | -3.61% | +0.29% | -0.65% | -2.35% | -1.80% |
| Opening | 113.09 R$ | 109.22 R$ | 108.90 R$ | 107.60 R$ | 105.40 R$ |
| High | 114.72 R$ | 110.52 R$ | 110.13 R$ | 108.97 R$ | 105.65 R$ |
| Low | 107.10 R$ | 106.79 R$ | 107.66 R$ | 105.44 R$ | 102.37 R$ |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.80% | ||
| Current month | -9.88% | ||
| 1 month | -2.80% | ||
| 3 months | -14.25% | ||
| 6 months | -17.95% | ||
| Current year | -21.68% | ||
| 1 year | -25.16% | ||
| 3 years | +116.72% | ||
| 5 years | +68.31% | ||
| 10 years | +620.56% |
Volumes
marketsDaily volume
473,028
Estimated daily volume
473,028
Avg. Volume 20 sessions
231,143
Daily volume ratio
2.05
Avg. Volume 20 sessions BRL
23,664,420.34
Avg. Volume 20 sessions USD
4,674,172.64
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,442,915,958,692
Market Cap (USD)
1,442,915,958,692
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (BRL)
245,767,774,520
Free-Float capitalization (USD)
1,246,534,152,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
107.11
Moving average 20 days
109.72
Moving average 50 days
110.74
Moving average 100 days
115.46
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+12.78%
RSI 9 days
38.91
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -5.80% | -25.16% | +116.72% | 1,443B | |
| -6.44% | -11.86% | +40.92% | - | 33.35B | |
| +0.93% | +0.37% | +10.62% | -16.11% | 8.06B | |
| -5.45% | -11.36% | -61.99% | -39.11% | 2.28B | |
| +0.13% | -2.68% | -21.48% | -46.87% | 1.87B | |
| -2.02% | -2.75% | -31.36% | +443.36% | 1.43B | |
| -1.87% | -2.33% | +32.08% | -27.59% | 816M | |
| -0.37% | -9.03% | -47.08% | -83.94% | 356M | |
| +4.38% | +8.33% | +10.00% | +83.33% | 339M | |
| -1.09% | -14.42% | -50.68% | -89.87% | 265M | |
| Average | -0.62% | -2.08% | -14.41% | +37.77% | 149.17B | |
| Weighted average by Cap. | -1.44% | -4.10% | -23.51% | +115.68% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6bf96db906946d63b6ca9.tdfD7MZqI3CXzhT0YzqC0Ly9CuGvoPTgnRtngfkvZ2E.346siKc5VyTykWSbKnTmvtHnWIn96Lyz-E1Tt5BsPQiCr5C8lV1XM-CnIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:00 | 102.38 | 1 | 453,294 |
| 21:07:00 | 102.38 | 199 | 453,293 |
| 21:07:00 | 102.38 | 469 | 453,094 |
| 21:07:00 | 102.38 | 31 | 452,625 |
| 21:07:00 | 102.38 | 2 | 452,594 |
| 21:07:00 | 102.38 | 600 | 452,592 |
| 21:07:00 | 102.38 | 111 | 451,992 |
| 21:07:00 | 102.38 | 200 | 451,881 |
| 21:07:00 | 102.38 | 9 | 451,681 |
| 21:07:00 | 102.38 | 345 | 451,672 |
Course Extremes
| 1 week | 101.85 |  | 110.52 |
| 1 month | 101.85 | | 116 |
| Current year | 97.57 | | 137.24 |
| 1 year | 97.57 | | 157.38 |
| 3 years | 46.65 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.04 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
