|
Delayed
Sao Paulo
15:40:08 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 112.11 BRL | +0.77% |
|
+3.99% | -14.36% |
| 11:47am | China's Xi to bring large CEO delegation on US visit, sources say | RE |
| 11:32am | Meta Platforms Addresses Safety Concerns as Hatch AI Agent Nears Launch | MT |
Stock exchange
Sao Paulo
M1TA34 112.11 R$
+0.77%
6.44M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 612.69USD | +0.33% | 2.52B $ | ||
CBOE
| META | 609.76USD | -0.16% | 216M $ | |
|
Mexican S.E.
| META * | 10,363.44MXN | +2.91% | 290M $ | |
|
Tradegate
| FB2A | 525.80EUR | +0.10% | 5.16M € | |
|
Xetra
| FB2A | 527.20EUR | -0.86% | 3.21M € | |
|
Borsa Italiana
| 1FB | 503.90EUR | +2.50% | 1.59M € | |
|
Boerse Muenchen
| FB2A | 524.80EUR | -0.17% | 1.49M € | |
|
CBOE
| 525.70EUR | -1.02% | 1.15M € | ||
|
Lima
| METAUS | 613.80USD | +3.39% | 711K $ | |
|
London S.E.
| 0QZI | 608.89USD | -11.60% | 664K $ | |
|
Kazakhstan S.E.
| META_KZ | 616.22USD | +4.09% | 240K $ | |
|
Wiener Boerse
| META | 532.00EUR | +3.50% | 205K € | |
|
Deutsche Boerse AG
| FB2A | 524.60EUR | -0.64% | 166K € | |
|
Börse Stuttgart
| FB2A | 525.90EUR | -0.06% | 154K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,930,000.00COP | +2.66% | 531M $ | |
|
CBOE
| 0QZI | 515.50EUR | +6.97% | 7.73K € | |
|
Warsaw S.E.
| META | 2,249.50PLN | -0.53% | 29.24K zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 559.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 616.00USD | +3.58% | 0 $ | |
|
Swiss Exchange
| FB | 497.25CHF | +2.88% | 0 CHF | |
|
Santiago S.E.
| METACL | 511,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 112.11BRL | +0.77% | 6.44M R$ | ||
| META | 40,420.00ARS | +2.64% | 12.85B $ | ||
|
Buenos Aires S.E.
| METAD | 26.48USD | +3.16% | 1.45M $ | |
| FB20 | 20.00EUR | +3.09% | 0 € | ||
|
Toronto S.E.
| META | 32.49CAD | +0.28% | 5.58M $ | |
|
Boerse Muenchen
| FB20 | 20.20EUR | -1.94% | 505 € | |
|
Börse Stuttgart
| FB20 | 19.80EUR | 0.00% | 0 € | |
| META80 | 2.460THB | +3.36% | 36.92M ฿ | ||
| META01 | 5.850THB | +3.54% | 3.08M ฿ | ||
| META06 | 2.480THB | +3.33% | 1.89M ฿ | ||
| FB2 | 4.880EUR | +2.09% | 0 € | ||
| META23 | 2.360THB | +4.42% | 1.91M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | R$106.12 | R$106.91 | R$108.20 | R$111.25 | R$112.11 |
| Volume | 539,107 | 550,366 | 271,464 | 387,147 | 57,439 |
| Change | -1.42% | +0.74% | +1.21% | +2.82% | +0.77% |
| Opening | R$107.90 | R$104.59 | R$105.81 | R$109.95 | R$111.25 |
| High | R$107.90 | R$107.45 | R$109.88 | R$113.02 | R$112.50 |
| Low | R$105.40 | R$102.77 | R$105.81 | R$109.47 | R$110.79 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.99% | ||
| Current month | +5.49% | ||
| 1 month | +3.67% | ||
| 3 months | +3.01% | ||
| 6 months | -9.81% | ||
| Current year | -14.36% | ||
| 1 year | -22.81% | ||
| 3 years | +115.04% | ||
| 5 years | +59.31% | ||
| 10 years | +654.69% |
Volumes
marketsDaily volume
57,439
Estimated daily volume
257,488
Avg. Volume 20 sessions
342,708
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
38,420,993.88
Avg. Volume 20 sessions USD
7,488,443.81
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,555,711,101,483
Market Cap (USD)
1,555,711,101,483
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (BRL)
263,402,020,082
Free-Float capitalization (USD)
1,344,561,951,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.03
Moving average 20 days
106.03
Moving average 50 days
108.85
Moving average 100 days
109.64
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
58.09
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +3.99% | -22.81% | +115.04% | 1,556B | |
| -0.15% | +5.90% | -18.24% | +103.94% | 1,556B | |
| -0.35% | +2.18% | -32.64% | - | 30.01B | |
| -0.71% | +1.11% | +12.44% | -8.57% | 9.74B | |
| -4.94% | -5.19% | -45.50% | -46.61% | 2.65B | |
| -0.67% | -3.86% | -41.77% | -48.58% | 1.66B | |
| +5.24% | +0.51% | -23.87% | +455.59% | 1.53B | |
| -2.00% | -2.86% | +7.56% | +1.61% | 870M | |
| -0.52% | +5.49% | -55.42% | -82.76% | 379M | |
| +2.01% | +0.44% | -14.74% | -23.96% | 286M | |
| Average | -0.15% | +0.60% | -23.50% | +51.74% | 315.85B | |
| Weighted average by Cap. | +0.23% | +6.76% | -20.57% | +109.01% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
285215ba873bdee9d.UCh2lWNobJL3vtv35aA4n3T7mkb5mCPezKVl5qTxoN8.N2IsoDYdCtmF6JajtdQL_R6-_B6OxxaVjvU0s8Ww7pkxHTzMFSwO6LSP6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:08 | 112.11 | 15 | 57,439 |
| 15:40:08 | 112.10 | 1 | 57,424 |
| 15:40:08 | 112.12 | 1 | 57,423 |
| 15:40:08 | 112.13 | 16 | 57,422 |
| 15:39:58 | 112.10 | 200 | 57,406 |
| 15:39:58 | 112.09 | 15 | 57,206 |
| 15:39:36 | 112.09 | 2 | 57,191 |
| 15:39:03 | 111.95 | 16 | 57,189 |
| 15:38:46 | 111.92 | 13 | 57,173 |
| 15:38:46 | 111.93 | 5 | 57,160 |
Price Extremes
| 1 week | 102.77 |  | 113.02 |
| 1 month | 99.09 | | 113.02 |
| Current year | 95.26 | | 137.24 |
| 1 year | 95.26 | | 150.13 |
| 3 years | 49.96 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
