Quotes Meta Platforms, Inc. CBOE

Stocks

US30303M1027

Internet Services

Real-time CBOE 14:00:05 10/09/2026 BST			5-day change	1st Jan Change
561.10 ^EUR	-0.04%		+9.01%	+0.27%

01:01pm	ROI-AI debt splurge is warping credit spreads: Marty Fridson	RE
12:47pm	Stocks Mostly Up Pre-Bell Ahead of Producer Prices Report	MT

Stock exchange

CBOE561.10 € -0.04% 1.62M €

Markets		Price	Change	Volumes
Nasdaq	META	653.69USD	+6.55%	23.47B $
CBOE	META	653.52USD	+6.54%	1.5B $
Mexican S.E.	META *	11,057.54MXN	+6.20%	391M $
Borsa Italiana	1FB	562.40EUR	+5.97%	11.09M €
Tradegate	FB2A	560.90EUR	-0.18%	8.34M €
London S.E.	0QZI	641.86USD	+4.15%	3.74M $
Xetra	FB2A	562.10EUR	-0.07%	3.27M €
Boerse Muenchen	FB2A	562.90EUR	+0.50%	1.77M €
CBOE		561.10EUR	-0.04%	1.62M €
Swiss Exchange	FB	650.40USD	+5.74%	1.04M $
Kazakhstan S.E.	META_KZ	646.34USD	+4.95%	818K $
Bolsa De Valores De Colombia	METACO	2,028,000.00COP	+6.12%	1.72B $
Börse Stuttgart	FB2A	561.50EUR	-0.04%	383K €
Deutsche Boerse AG	FB2A	562.50EUR	+0.21%	326K €
Wiener Boerse	META	561.00EUR	+5.73%	217K €
Warsaw S.E.	META	2,398.50PLN	+1.20%	50.37K zł
Santiago S.E.	METACL	590,000.00CLP	+2.95%	8.26M $
Lima	METAUS	616.50USD	+0.08%	4.32K $
Bulgaria S.E.	FB2A	524.20EUR	+13.65%	2.62K €
Santiago S.E.	META	559.02USD	0.00%	0 $
CBOE	0QZI	525.60EUR	0.00%	0 €
Swiss Exchange	FB	526.90CHF	+5.91%	0 CHF
Sao Paulo	M1TA34	119.37BRL	+6.96%	126M R$
Buenos Aires S.E.	META	43,460.00ARS	+6.47%	33.76B $
Buenos Aires S.E.	METAD	28.28USD	+5.68%	3.36M $
Deutsche Boerse AG	FB20	21.20EUR	0.00%	0 €
Toronto S.E.	META	34.64CAD	+6.45%	70.6M $
Boerse Muenchen	FB20	21.40EUR	0.00%	0 €
Börse Stuttgart	FB20	21.20EUR	0.00%	0 €
Thailand S.E.	META80	2.560THB	+1.59%	25.86M ฿
Thailand S.E.	META01	6.050THB	+1.68%	9.42M ฿
Thailand S.E.	META06	2.560THB	+2.40%	421K ฿
Deutsche Boerse AG	FB2	5.200EUR	+0.97%	0 €
Thailand S.E.	META23	2.400THB	0.00%	1.41M ฿

Quotes 5-day view: Meta Platforms, Inc.

Real-time CBOE

Meta Platforms, Inc. : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	€527.00	€526.10	€531.00	€561.30	€561.10
Volume	2,430	562	2,916	10,268	2,886
Change	-0.77%	-0.17%	+0.93%	+5.71%	-0.04%
Opening	€527.40	€527.00	€526.80	€530.40	€557.70
High	€528.30	€527.60	€536.30	€565.50	€571.00
Low	€521.70	€525.60	€524.40	€530.40	€557.70

Performance

1 week	+9.01%
Current month	+14.02%
1 month	+8.78%
3 months	+10.19%
6 months	+2.05%
Current year	+0.27%
1 year	-13.54%
3 years	+99.47%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,665,279,344,220

Market Cap (USD)

1,665,279,344,220

Net sales (USD)

200,966,000,000

Free-Float

86.43 %

Free-Float capitalization (EUR)

1,672,584,574,496

Free-Float capitalization (USD)

1,439,259,026,354

Average Daily Capital Traded

Indicators

Moving average 5 days

535.3

Moving average 20 days

499.29

Moving average 50 days

520.31

Moving average 100 days

520.95

Price spread / (MMA5)

-4.60%

Price spread / (MMA20)

-11.02%

Price spread / (MMA50)

-7.27%

Price spread / (MMA100)

-7.16%

RSI 9 days

64.8

RSI 14 days

58.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	-0.04%	+9.01%	-13.54%	+99.47%	1,665B
META PLATFORMS, INC.	+6.55%	+10.26%	-14.63%	+119.44%	1,665B
REDDIT, INC.	-1.97%	-7.38%	-39.03%	-	28.17B
MATCH GROUP, INC.	+0.68%	-2.38%	+8.43%	-5.95%	9.51B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-5.63%	-4.70%	-48.46%	-48.22%	2.42B
WEIBO CORPORATION	-1.04%	-2.07%	-45.97%	-46.23%	1.63B
NEWBORN TOWN INC.	+4.30%	+9.76%	-27.67%	+383.42%	1.6B
NEXTDOOR HOLDINGS, INC.	-3.15%	-5.70%	+5.91%	+10.82%	832M
YALLA GROUP LIMITED	-0.37%	-0.91%	-29.22%	+6.03%	827M
BUMBLE INC.	+0.69%	+3.53%	-55.74%	-81.37%	387M
Average	+0.37%	-0.97%	-25.99%	+48.60%	337.59B
Weighted average by Cap.	-0.45%	+9.84%	-14.28%	+109.00%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9bc00e4c22a35e4.rsQBW8GpCBZGZSEY2q5qGkurDmJdAxxRRB14mvvx0GY.7IxSYoqdPCI_MWd6t9oiXSjJSTIFNm0hJmQyt5zEnQDBkXk8-Z0xXiIBRg

Date	Price	Volume	Total
14:00:05	561.10	8	2,876
13:58:07	560.80	1	2,868
13:56:33	561.60	32	2,867
13:55:58	561.70	2	2,835
13:51:52	562.30	9	2,833
13:51:22	562.20	37	2,824
13:51:22	562.20	23	2,787
13:48:10	561.40	21	2,764
13:47:51	561.70	28	2,743
13:46:31	561.60	1	2,715