Quotes Meta Platforms, Inc.

Equities

US30303M1027

Internet Services

Real-time Estimate Cboe BZX Other stock markets 20:17:17 17/07/2025 BST			5-day change	1st Jan Change
701.20 ^USD	-0.24%		-3.49%	+19.87%

07:55pm	Meta investors, Zuckerberg reach settlement to end $8 billion trial over Facebook privacy violations	RE
07:03pm	Sector Update: Tech Stocks Gain Thursday Afternoon	MT

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Nasdaq

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	17/07/2025
Last	717.51 $	720.92 $	710.39 $	702.91 $	702.07 $
Volume	10,873,880	8,939,399	11,529,511	13,067,627	8,638,442
Change	-1.34%	+0.48%	-1.46%	-1.05%	-0.24%
Opening	722.50 $	717.60 $	723.90 $	713.37 $	704.39 $
High	725.16 $	728.00 $	724.47 $	713.97 $	705.90 $
Low	709.70 $	716.55 $	709.82 $	699.27 $	697.10 $

Performance

1 day	-0.23%
1 week	-3.49%
Current month	-4.91%
1 month	+0.67%
3 months	+39.96%
6 months	+14.54%
Current year	+19.87%
1 year	+51.93%
3 years	+319.71%
5 years	+190.00%
10 years	+639.05%

Volumes

markets

Daily volume

8,638,442

Estimated daily volume

10,138,915

Avg. Volume 20 sessions

11,338,820

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

7,950,723,889.9

Record volume 1

580,587,700

Record volume 2

365,935,200

Record volume 3

248,809,000

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (USD)

1,767,345,766,594

Net sales (USD)

164,501,000,000

Number of employees

76,834

Sales / Employee (USD)

2,140,992

Free-Float

85.9 %

Free-Float capitalization (USD)

1,529,738,729,784

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

715.79

Moving average 20 days

714.72

Moving average 50 days

674.69

Moving average 100 days

630.15

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

+1.93%

Price spread / (MMA50)

-3.78%

Price spread / (MMA100)

-10.13%

STIM

RSI 9 days

47.16

RSI 14 days

53.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
META PLATFORMS, INC.	-0.24%	-3.49%	+51.93%	+319.71%	1,767B
KUAISHOU TECHNOLOGY	-0.65%	+6.80%	+49.35%	-11.35%	38.19B
REDDIT, INC.	-0.71%	+0.26%	+119.85%	-	26.63B
MATCH GROUP, INC.	+0.71%	-3.39%	-8.66%	-50.15%	7.9B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+1.03%	+0.00%	-48.05%	-35.85%	5.25B
WEIBO CORPORATION	+0.05%	+4.25%	+28.15%	-49.12%	2.49B
NEW WORK SE	-0.45%	0.00%	-	-	732M
BUMBLE INC.	+0.07%	+3.07%	-26.91%	-78.29%	711M
NEXTDOOR HOLDINGS, INC.	+3.57%	+11.54%	-32.92%	-42.88%	696M
TECHTARGET, INC.	+3.84%	+5.70%	-78.65%	-87.57%	530M
Average	+0.75%	+1.72%	+6.01%	-4.44%	185.05B
Weighted average by Cap.	-0.23%	-3.75%	+52.18%	+309.23%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

67e8ccc2cb5c96eb.zxhJ4FxVmD1xVBzGd8mkziXpKb4o3bpU4ACh1MeNJEM.iyEu0y4h6WIaAV2EIpr2vBClGs1evMwNhUj1vazBTgWkcyqYKmTqShwNJA

Date	Price	Volume	Daily volume
20:02:16	702.07	100	4,509,353
20:02:16	702.15	191	4,509,253
20:02:15	702.04	100	4,509,062
20:02:15	702.07	266	4,508,962
20:02:15	702.04	100	4,508,696
20:02:12	702.04	113	4,508,596
20:02:09	702.04	129	4,508,483
20:02:08	702.00	100	4,508,354
20:02:04	702.03	100	4,508,254
20:02:04	702.09	100	4,508,154

Chart

Duration

Period

More charts

Course Extremes

1 week	697.1	728
1 month	678.67	747.9
Current year	479.8	747.9
1 year	442.65	747.9
3 years	88.09	747.9
5 years	88.09	747.9
10 years	72	747.9

Monthly variations

Annual variations

2025	+20.05%
2024	+65.42%
2023	+194.13%
2022	-64.22%
2021	+23.13%
2020	+33.09%
2019	+56.57%
2018	-25.71%
2017	+53.38%
2016	+9.93%
2015	+34.15%
2014	+42.77%
2013	+105.30%
2012	-30.37%