Quotes Meta Platforms, Inc.

Equities

META

US30303M1027

Internet Services

Market Closed - Nasdaq 21:00:00 24/06/2024 BST Pre-market 13:56:06
498.9 USD +0.83% Intraday chart for Meta Platforms, Inc. 498.2 -0.14%

Quotes 5-day view

Delayed Quote Nasdaq
Meta Platforms, Inc.(META) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 499.49 $ 501.7 $ 494.78 $ 498.91 $
Volume 13 060 425 11 801 182 23 130 732 13 525 278
Change -1.41% +0.44% -1.38% +0.83%
Opening 504.56 502.00 503.45 499.20
High 506.00 503.67 503.45 507.80
Low 495.02 496.77 492.39 494.29

Performance

1 day-0.14%
1 week-1.52%
Current month+6.87%
1 month+4.33%
3 months-2.09%
6 months+41.18%
Current year+40.95%
1 year+72.79%
3 years+45.38%
5 years+159.04%
10 years+659.14%

Volumes

markets
Daily volume
13 525 278
Estimated daily volume
13 525 278
Avg. Volume 20 sessions
11 889 818
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
5 931 949 098.38
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 265 502 273 231
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.24 %
Free-Float capitalization (USD)
1 091 346 752 731
Average Daily Capital Traded
0.47%

Highs and lows

1 week
492.39
Extreme 492.39
507.80
1 month
454.46
Extreme 454.4601
514.01
Current year
340.01
Extreme 340.01
531.49
1 year
274.38
Extreme 274.38
531.49
3 years
88.09
Extreme 88.09
531.49
5 years
88.09
Extreme 88.09
531.49
10 years
62.21
Extreme 62.21
531.49

Indicators

Moving average 5 days
500.30
Moving average 20 days
489.93
Moving average 50 days
479.77
Moving average 100 days
483.26
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
50.84
RSI 14 days
53.93

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.83%-1.52%+40.95%+72.79% 1,266B
-0.95%-8.84%-11.43%-13.79% 26.27B
+1.93%+0.85%+58.49%+91.68% 22.26B
-0.68%+0.85%-15.62%-25.32% 8.18B
+0.61%+1.48%-24.75%-38.28% 2B
-1.76%-5.18%-31.68%-41.39% 1.27B
+0.79%0.00%+35.45%-15.23% 999M
+1.32%+0.19%-5.61%-15.94% 569M
0.00%-0.30%-16.62%-45.97% 396M
+0.50%-1.48%+12.81%-19.49% 384M
-.--%-.--%-.--% - 204M
+2.78%-7.50%-10.84%+7.25% 179M
+1.76%+1.00%+9.92%+23.32% 97.12M
-0.67%+1.91%-2.27%-41.73% 79.93M
-.--%+0.48% - - 57.84M
-6.98%-1.40%-18.51%+13.33% 55.08M
Average-0.09%-0.51%+1.35%-3.48%
Weighted average by Cap.-0.12%-1.59%+39.62%+70.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fbc78c2e923cbf9648ffdb32ce5e6d.HsPDa31oI0WE99lj5yzy6PMnTxqPE88uAPViVa5K5bw.fYuFKBUNdgntvL0Vv0nKnaF-Dnz_IKhnb5APZZ4ClYxYtqIbHwt2CcmzgA
DatePriceVolumeDaily volume
21:00:00 498.9 1,221,572 8,792,748
20:59:59 499 100 7,571,176
20:59:59 499 100 7,571,076
20:59:59 499 586 7,570,976
20:59:59 499 100 7,570,390
20:59:59 499 100 7,570,290
20:59:59 499 864 7,570,190
20:59:59 499 100 7,569,326
20:59:59 499 100 7,569,226
20:59:59 499 100 7,569,126
Chart Meta Platforms, Inc.
More charts

Monthly variations

Annual change

2024+40.95%
2023+194.13%
2022-64.22%
2021+23.13%
2020+33.09%
2019+56.57%
2018-25.71%
2017+53.38%
2016+9.93%
2015+34.15%
2014+42.77%
2013+105.30%
2012-30.37%
  1. Stock Market
  2. Equities
  3. META Stock
  4. Quotes Meta Platforms, Inc.