META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.3 USD | +0.43% |
|
-7.85% | +25.24% |
| 04-27 | Business Lookahead: Fed straight ahead | RE |
| 04-26 | Wall St Week Ahead-Lofty US stocks leave investors punishing earnings disappointments | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 496.1 $ | 493.5 $ | 441.38 $ | 443.29 $ |
| Volume | 15 079 196 | 37 772 677 | 82 890 741 | 32 691 443 |
| Change | +2.98% | -0.52% | -10.56% | +0.43% |
| Opening | 491.25 | 508.06 | 421.40 | 441.46 |
| High | 498.76 | 510.00 | 445.77 | 446.44 |
| Low | 488.97 | 484.58 | 414.50 | 431.96 |
Performance
| 1 day | +0.43% | ||
| 1 week | -7.85% | ||
| Current month | -8.71% | ||
| 1 month | -10.24% | ||
| 3 months | +12.47% | ||
| 6 months | +49.39% | ||
| Current year | +25.24% | ||
| 1 year | +85.82% | ||
| 3 years | +46.03% | ||
| 5 years | +131.50% | ||
| 10 years | +668.13% |
Volumes
marketsDaily volume
32 691 443
Estimated daily volume
32 691 443
Avg. Volume 20 sessions
20 384 675
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
9 036 322 580.75
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 124 420 241 528
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.22 %
Free-Float capitalization (USD)
969 515 009 958
Average Daily Capital Traded
0.8%
Highs and lows
1 week
414.50
510.00
1 month
414.50531.49
Current year
340.01531.49
1 year
229.85531.49
3 years
88.09531.49
5 years
88.09531.49
10 years
55.84531.49
Indicators
Moving average 5 days
471.14
Moving average 20 days
499.99
Moving average 50 days
495.05
Moving average 100 days
436.23
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
24.26
RSI 14 days
31.06
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -7.85% | +25.24% | +85.82% | 1,124B | ||
| +7.01% | +27.40% | +6.70% | +10.03% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +76.44% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -8.86% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -48.78% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -40.40% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -6.05% | 795M | ||
| +0.87% | +1.75% | -18.60% | -32.16% | 504M | ||
| -1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
| -0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
| +2.44% | +5.00% | +1.20% | -20.75% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +27.81% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -30.27% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.02% | +3.75% | -1.55% | -3.37% | ||
| Weighted average by Cap. | +0.63% | -6.45% | +24.57% | +82.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4d1712b9.qcJIBRoW5ne-d3i-Ih_-eXlsD6fAHSC-iCNw3sZbx98.-PU5QSlaqB-LWhXuSGyKKxwpafiVW0P42VAEtIIUt4vjoHpBe1HSFts6Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 443.3 | 966,858 | 21,288,197 |
| 20:59:59 | 443.3 | 100 | 20,321,339 |
| 20:59:59 | 443.3 | 108 | 20,321,239 |
| 20:59:59 | 443.6 | 100 | 20,321,131 |
| 20:59:59 | 443.4 | 100 | 20,321,031 |
| 20:59:59 | 443.6 | 100 | 20,320,931 |
| 20:59:59 | 443.4 | 2,261 | 20,320,831 |
| 20:59:59 | 443.6 | 100 | 20,318,570 |
| 20:59:59 | 443.4 | 100 | 20,318,470 |
| 20:59:59 | 443.4 | 125 | 20,318,370 |
Monthly variations
Annual change
| 2024 | +25.24% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
