|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 562.20 USD | -0.29% |
|
568.00 | +1.03% |
| 01:09am | Google's YouTube settles case over social media harm to children | RE |
| 06-23 | US presses Meta to agree to AI reviews as security concerns rise, NYT reports | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | US$567.58 | US$577.22 | US$563.85 | US$562.20 | US$562.20 |
| Volume | 20,478,308 | 28,824,630 | 15,405,511 | 13,075,729 | 13,103,316 |
| Change | -5.44% | +1.70% | -2.32% | -0.29% | -0.29% |
| Opening | US$592.00 | US$572.82 | US$572.02 | US$562.25 | US$562.25 |
| High | US$593.81 | US$580.22 | US$575.81 | US$572.20 | US$572.20 |
| Low | US$566.19 | US$563.10 | US$559.81 | US$561.02 | US$561.02 |
Performance
| 1 day | +1.03% | ||
| 1 week | -6.33% | ||
| Current month | -11.12% | ||
| 1 month | -7.88% | ||
| 3 months | -6.93% | ||
| 6 months | -15.45% | ||
| Current year | -14.83% | ||
| 1 year | -19.52% | ||
| 3 years | +94.71% | ||
| 5 years | +65.07% | ||
| 10 years | +388.53% |
Volumes
marketsDaily volume
13,103,316
Estimated daily volume
13,103,316
Avg. Volume 20 sessions
19,433,473
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
10,925,498,520.6
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,431,289,979,960
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (USD)
1,236,490,476,949
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
574.21
Moving average 20 days
597.3
Moving average 50 days
620.61
Moving average 100 days
626.43
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
37.79
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -6.33% | -19.52% | +94.71% | 1,431B | |
| -2.82% | -5.56% | +23.48% | - | 32.81B | |
| +0.20% | -3.31% | +14.09% | -14.38% | 8.22B | |
| -2.96% | -3.43% | -55.95% | -36.76% | 2.25B | |
| -0.54% | -2.40% | -21.12% | -45.17% | 1.81B | |
| -3.15% | -5.99% | -23.56% | +449.29% | 1.5B | |
| -0.92% | -2.27% | +35.22% | -28.81% | 828M | |
| +0.36% | -8.50% | -45.10% | -83.70% | 364M | |
| -2.61% | -4.49% | +24.17% | +115.94% | 361M | |
| +0.28% | -2.45% | -49.37% | -88.53% | 259M | |
| Average | -0.78% | -2.81% | -11.77% | +40.29% | 147.97B | |
| Weighted average by Cap. | +0.93% | -6.28% | -18.41% | +93.94% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4834b2bf35d7128ebd9fef.daNsIoPEyJhsDHBblclaJ3iL2L8AUgUdYXIDLAEfasI.GPYDdcKshcguISID8phjExnYlft4EGxnNBF1aVRvR7sf1Rxgzqmuq1w5RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 562.20 | 2,388,258 | 9,401,897 |
| 20:59:59 | 562.22 | 55 | 7,013,639 |
| 20:59:59 | 562.22 | 40 | 7,013,584 |
| 20:59:59 | 562.22 | 80 | 7,013,544 |
| 20:59:59 | 562.20 | 40 | 7,013,464 |
| 20:59:59 | 562.20 | 40 | 7,013,424 |
| 20:59:59 | 562.20 | 40 | 7,013,384 |
| 20:59:59 | 562.20 | 40 | 7,013,344 |
| 20:59:59 | 562.19 | 320 | 7,013,304 |
| 20:59:59 | 562.19 | 56 | 7,012,984 |
Course Extremes
| 1 week | 559.81 |  | 580.22 |
| 1 month | 557.01 | | 643 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 796.25 |
| 3 years | 274.38 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
