|
Real-time Estimate
Cboe BZX
17:31:57 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 613.07 USD | -1.15% |
|
-12.15% | -7.17% |
| 04:14pm | ROI-Wall Street's wider weakness keeps AI trade rolling: McGeever | RE |
| 04:04pm | India will listen to media concerns on disputed privacy law, Modi's minister says | RE |
Stock exchange
Nasdaq
META 612.62 $
-1.22%
10.59B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 612.62USD | -1.22% | 10.59B $ | ||
CBOE
| META | 612.61USD | -1.23% | 569M $ | |
|
Tradegate
| FB2A | 549.20EUR | -1.44% | 8.64M € | |
|
Mexican S.E.
| META * | 11,600.87MXN | -1.08% | 94.85M $ | |
|
Xetra
| FB2A | 550.50EUR | -1.89% | 2.7M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Boerse Muenchen
| FB2A | 549.50EUR | -1.42% | 1.46M € | |
|
London S.E.
| 0QZI | 613.60USD | -1.77% | 1.43M $ | |
|
Swiss Exchange
| FB | 615.30USD | -1.98% | 954K $ | |
|
CBOE
| 550.55EUR | -1.93% | 790K € | ||
|
Börse Stuttgart
| FB2A | 550.30EUR | -1.24% | 470K € | |
|
Deutsche Boerse AG
| FB2A | 549.80EUR | -1.43% | 360K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,954,600.00COP | -5.85% | 833M $ | |
|
Wiener Boerse
| META | 560.80EUR | -2.84% | 177K € | |
|
Lima
| METAUS | 625.00USD | -0.97% | 134K $ | |
|
CBOE
| 0QZI | 559.40EUR | -0.27% | 77.76K € | |
|
Kazakhstan S.E.
| META_KZ | 637.20USD | -1.55% | 70.09K $ | |
|
Warsaw S.E.
| META | 2,449.00PLN | -1.29% | 44.08K zł | |
|
Bulgaria S.E.
| FB2A | 562.60EUR | -14.03% | 1.13K € | |
|
Santiago S.E.
| META | 652.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 510.40CHF | -1.88% | 0 CHF | |
|
Santiago S.E.
| METACL | 692,640.00CLP | 0.00% | 0 $ | |
| M1TA34 | 118.00BRL | -0.36% | 29.82M R$ | ||
| META | 42,760.00ARS | -2.99% | 9.79B $ | ||
|
Buenos Aires S.E.
| METAD | 27.54USD | -1.99% | 704K $ | |
| FB20 | 20.80EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 32.44CAD | -1.22% | 14.64M $ | |
|
Boerse Muenchen
| FB20 | 20.80EUR | -2.80% | 4.16K € | |
|
Börse Stuttgart
| FB20 | 20.40EUR | -1.92% | 0 € | |
| META80 | 2.640THB | -1.49% | 33.55M ฿ | ||
| META01 | 6.200THB | -1.59% | 3.79M ฿ | ||
| META06 | 2.640THB | -1.49% | 559K ฿ | ||
| FB2 | 5.050EUR | -0.98% | 0 € | ||
| META23 | 2.500THB | -0.79% | 26.19M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$648.85 | US$642.62 | US$630.56 | US$620.19 | US$612.43 |
| Volume | 40,571,016 | 14,791,603 | 30,913,594 | 51,334,081 | 17,750,204 |
| Change | -6.98% | -0.96% | -1.88% | -1.64% | -1.15% |
| Opening | US$676.35 | US$638.18 | US$638.36 | US$627.07 | US$621.85 |
| High | US$681.07 | US$648.04 | US$647.69 | US$628.46 | US$624.42 |
| Low | US$639.69 | US$633.27 | US$627.80 | US$619.21 | US$611.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -12.13% | ||
| Current month | -15.48% | ||
| 1 month | -14.35% | ||
| 3 months | +3.28% | ||
| 6 months | -8.70% | ||
| Current year | -7.15% | ||
| 1 year | -18.44% | ||
| 3 years | +102.50% | ||
| 5 years | +93.39% | ||
| 10 years | +366.83% |
Volumes
marketsDaily volume
17,285,700
Estimated daily volume
31,006,928
Avg. Volume 20 sessions
20,307,061
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
12,439,394,821.47
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,585,355,262,698
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.5%
Free-Float capitalization (USD)
1,371,297,118,951
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
647.95
Moving average 20 days
713.4
Moving average 50 days
664.63
Moving average 100 days
630.81
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+16.46%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
23.65
RSI 14 days
33.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -12.13% | -18.44% | +102.50% | 1,585B | |
| +1.42% | -2.64% | +21.85% | +161.87% | 3,900B | |
| +0.50% | -1.59% | +8.27% | +64.52% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -1.21% | -5.04% | -43.98% | +50.60% | 257B | |
| -0.12% | -3.99% | -43.28% | +20.57% | 249B | |
| +1.38% | -3.55% | -6.07% | +258.27% | 213B | |
| -0.44% | -2.91% | -31.20% | +53.65% | 134B | |
| -2.30% | +2.92% | -17.25% | +232.38% | 114B | |
| -1.78% | -2.08% | -44.15% | -26.07% | 112B | |
| Average | -0.32% | -4.84% | -21.52% | +95.07% | 754.06B | |
| Weighted average by Cap. | +0.45% | -6.46% | +1.05% | +125.53% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d90c944ac89a.TO6A5lOu1_GWqyfVvALxVjYp8WuPmhreNTs9Q7nQuSU.dIrvhyPjo6Xu0mS9jje4b0RgvwbKolaWTxYKMPfj2EEFncbRAJ6chaDmTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:07:24 | 612.62 | 100 | 13,537,606 |
| 17:07:23 | 612.64 | 50 | 13,537,506 |
| 17:07:21 | 612.62 | 40 | 13,537,456 |
| 17:07:21 | 612.62 | 100 | 13,537,416 |
| 17:07:21 | 612.62 | 50 | 13,537,316 |
| 17:07:20 | 612.57 | 120 | 13,537,266 |
| 17:07:20 | 612.62 | 50 | 13,537,146 |
| 17:07:19 | 612.67 | 51 | 13,537,096 |
| 17:07:15 | 612.57 | 40 | 13,537,045 |
| 17:07:15 | 612.58 | 80 | 13,537,005 |
Price Extremes
| 1 week | 611 |  | 681.07 |
| 1 month | 611 | | 771.27 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 296.86 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -6.04% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
