Quotes Meta Platforms, Inc.

Stocks

US30303M1027

Internet Services

Real-time Estimate Cboe BZX Other stock markets 18:18:34 15/07/2026 BST			5-day change	1st Jan Change
674.72 ^USD	+2.07%		+12.03%	+2.36%

01:57pm	Another Softer Inflation Surprise for Wall Street
10:04am	UK plans default midnight social media curfew for teens aged 16-17	RE

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Nasdaq

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	US$631.48	US$669.21	US$656.73	US$661.04	US$676.05
Volume	26,579,689	40,608,860	19,840,702	16,748,239	11,638,587
Change	+4.70%	+5.97%	-1.86%	+0.66%	+2.07%
Opening	US$583.99	US$660.34	US$661.38	US$652.00	US$663.60
High	US$633.27	US$677.86	US$676.62	US$666.50	US$686.08
Low	US$577.07	US$658.01	US$654.20	US$649.05	US$656.66

Performance

1 day	+3.38%
1 week	+13.31%
Current month	+21.32%
1 month	+15.15%
3 months	+1.76%
6 months	+10.08%
Current year	+3.53%
1 year	-3.80%
3 years	+120.01%
5 years	+98.39%
10 years	+484.79%

Volumes

markets

Daily volume

9,393,215

Estimated daily volume

22,095,017

Avg. Volume 20 sessions

21,702,010

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

14,827,572,802.35

Record volume 1

580,587,700

Record volume 2

365,935,200

Record volume 3

248,809,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,677,999,340,876

Net sales (USD)

200,966,000,000

Number of employees

77,986

Sales / Employee (USD)

2,576,950

Free-Float

86.39 %

Free-Float capitalization (USD)

1,449,623,274,067

Average Daily Capital Traded

0.88%

Indicators

Moving average 5 days

644.32

Moving average 20 days

589.02

Moving average 50 days

600.2

Moving average 100 days

616.11

Price spread / (MMA5)

-5.70%

Price spread / (MMA20)

-13.79%

Price spread / (MMA50)

-12.15%

Price spread / (MMA100)

-9.82%

STIM

RSI 9 days

66.97

RSI 14 days

62.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	+3.36%	+13.31%	-3.80%	+120.01%	1,678B
REDDIT, INC.	-0.99%	+2.65%	+38.46%	-	39.13B
MATCH GROUP, INC.	+2.76%	+2.71%	+23.63%	-18.75%	8.94B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+0.94%	+7.36%	-49.19%	-31.21%	2.5B
WEIBO CORPORATION	+2.15%	+2.28%	-24.45%	-43.71%	1.88B
NEWBORN TOWN INC.	+0.45%	-1.76%	-17.92%	+515.86%	1.6B
NEXTDOOR HOLDINGS, INC.	+1.00%	+11.50%	+41.57%	-21.98%	953M
BUMBLE INC.	+1.54%	-0.83%	-55.26%	-85.70%	382M
INKEVERSE GROUP LIMITED	-5.50%	-12.71%	-24.82%	+13.19%	269M
TECHTARGET, INC.	+1.06%	-1.56%	-47.14%	-88.46%	266M
Average	+0.66%	+1.54%	-11.89%	+39.92%	173.39B
Weighted average by Cap.	+3.27%	+7.19%	-2.80%	+119.06%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

322fe9ed861e30.DZYhERq5fWScaD361u10aYpWkcJH2s1Ph2xRrIsiBjA.RN5Vf1mKSSz-J3O4m5QtA8kb5LU-vpQuzFo03scRVVRb3W9jYIpNDckEDQ

Date	Price	Volume	Total
17:15:48	683.81	109	7,408,498
17:15:48	683.76	40	7,408,389
17:15:46	683.76	146	7,408,349
17:15:46	683.76	50	7,408,203
17:15:44	683.84	100	7,408,153
17:15:44	683.84	100	7,408,053
17:15:44	683.84	100	7,407,953
17:15:44	683.84	100	7,407,853
17:15:44	683.91	42	7,407,753
17:15:43	683.75	154	7,407,711

Chart

Duration

Period

More charts

Course Extremes

1 week	577.07	685.22
1 month	540.18	685.22
Current year	520.26	744
1 year	520.26	796.25
3 years	274.38	796.25
5 years	88.09	796.25
10 years	88.09	796.25

Monthly variations

Annual variations

2026	+0.14%
2025	+12.74%
2024	+65.42%
2023	+194.13%
2022	-64.22%
2021	+23.13%
2020	+33.09%
2019	+56.57%
2018	-25.71%
2017	+53.38%
2016	+9.93%
2015	+34.15%
2014	+42.77%
2013	+105.30%
2012	-30.37%