Quotes Meta Platforms, Inc.

Equities

US30303M1027

Internet Services

Real-time Estimate Cboe BZX Other stock markets 18:46:46 18/02/2026 GMT			5-day change	1st Jan Change
639.46 ^USD	+0.03%		-4.16%	-2.91%

06:19pm	Sector Update: Tech	MT
06:03pm	Technology Pushes US Equity Indexes Higher Ahead of Fed's Meeting Minutes	MT

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Nasdaq

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	11/02/2026	12/02/2026	13/02/2026	17/02/2026	18/02/2026
Last	668.69 $	649.81 $	639.77 $	639.29 $	640.81 $
Volume	14,323,818	14,960,108	12,336,363	12,674,739	9,052,625
Change	-0.30%	-2.82%	-1.55%	-0.08%	+0.03%
Opening	674.00 $	669.97 $	645.10 $	639.50 $	633.80 $
High	679.27 $	676.00 $	651.43 $	642.60 $	642.93 $
Low	657.10 $	645.28 $	634.57 $	628.80 $	628.14 $

Performance

1 day	+0.02%
1 week	-4.16%
Current month	-10.56%
1 month	+6.08%
3 months	+7.22%
6 months	-16.49%
Current year	-2.91%
1 year	-10.54%
3 years	+272.42%
5 years	+137.89%
10 years	+519.37%

Volumes

markets

Daily volume

9,052,595

Estimated daily volume

14,601,966

Avg. Volume 20 sessions

19,272,697

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

12,324,215,187.11

Record volume 1

580,587,700

Record volume 2

365,935,200

Record volume 3

248,809,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1,617,119,512,580

Net sales (USD)

200,966,000,000

Number of employees

78,865

Sales / Employee (USD)

2,548,228

Free-Float

85.9 %

Free-Float capitalization (USD)

1,391,282,913,266

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

653.66

Moving average 20 days

665.88

Moving average 50 days

658.19

Moving average 100 days

667.59

Price spread / (MMA5)

+2.22%

Price spread / (MMA20)

+4.13%

Price spread / (MMA50)

+2.93%

Price spread / (MMA100)

+4.40%

STIM

RSI 9 days

37.45

RSI 14 days

42.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
META PLATFORMS, INC.	+0.03%	-4.16%	-10.54%	+272.42%	1,617B
REDDIT, INC.	+5.10%	+5.33%	-21.59%	-	26.6B
MATCH GROUP, INC.	+0.78%	-3.12%	-13.65%	-28.32%	7.02B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+5.30%	-6.24%	-64.52%	-30.91%	2.77B
WEIBO CORPORATION	+0.65%	-1.72%	-7.62%	-52.49%	2.44B
NEWBORN TOWN INC.	+1.00%	-4.81%	+97.65%	+470.62%	1.74B
NEXTDOOR HOLDINGS, INC.	+1.52%	+1.52%	-38.87%	-22.45%	647M
TECHTARGET, INC.	-0.60%	-4.40%	-68.37%	-87.43%	361M
BUMBLE INC.	-2.01%	-8.64%	-66.73%	-88.03%	309M
ZIGEXN CO., LTD.	+0.93%	-2.03%	-0.68%	+4.82%	278M
Average	+1.27%	-6.60%	-19.49%	+48.69%	165.93B
Weighted average by Cap.	+0.12%	-4.75%	-10.74%	+270.03%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

76375.RDZfengsncB_XF0luQ8XGLsWwhmC0lYnc2nZgLIjnV0.KVBnAwtlyK0zBXAdz3ZPa8tmr0jtiCJ9FBGr04RizAtwYRtKSGP2sSgdaQ

Date	Price	Volume	Total
18:31:43	640.81	40	6,708,063
18:31:43	640.91	80	6,708,023
18:31:31	640.87	100	6,707,943
18:31:31	641.00	40	6,707,843
18:31:30	641.00	40	6,707,803
18:31:30	641.00	40	6,707,763
18:31:30	641.00	40	6,707,723
18:31:29	640.87	200	6,707,683
18:31:27	640.91	100	6,707,483
18:31:25	640.84	120	6,707,383

Chart

Duration

Period

More charts

Course Extremes

1 week	628.14	676
1 month	600	744
Current year	600	744
1 year	479.8	796.25
3 years	167.66	796.25
5 years	88.09	796.25
10 years	88.09	796.25

Monthly variations

Annual variations

2026	-3.15%
2025	+12.74%
2024	+65.42%
2023	+194.13%
2022	-64.22%
2021	+23.13%
2020	+33.09%
2019	+56.57%
2018	-25.71%
2017	+53.38%
2016	+9.93%
2015	+34.15%
2014	+42.77%
2013	+105.30%
2012	-30.37%