META DATA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | -0.29% |
|
-8.96% | -47.60% |
| 01-03 | Meta Data Agrees to Sell Securities for $88.7 Million | MT |
| 2023 | Meta Data Limited Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.5852 $ | 0.5008 $ | 0.5115 $ | 0.51 $ |
| Volume | 1 326 | 29 485 | 10 148 | 8 731 |
| Change | 0.00% | -14.42% | +2.14% | -0.29% |
| Opening | 0.59 | 0.51 | 0.49 | 0.57 |
| High | 0.62 | 0.55 | 0.57 | 0.57 |
| Low | 0.59 | 0.50 | 0.49 | 0.51 |
Performance
| 1 day | -0.29% | ||
| 1 week | -8.96% | ||
| Current month | -33.36% | ||
| 1 month | -37.80% | ||
| 3 months | -48.74% | ||
| 6 months | -50.49% | ||
| Current year | -47.60% | ||
| 1 year | -52.09% | ||
| 3 years | -99.24% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
8 731
Estimated daily volume
8 731
Avg. Volume 20 sessions
8 870
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4 523.70
Record volume 1
7 478 164
Record volume 2
2 942 594
Record volume 3
2 768 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 513 644
Net sales (CNY)
32 426 000
Net sales (USD)
4 475 080
Number of employees
26
Sales / Employee (CNY)
1 247 154
Sales / Employee (USD)
172 118
Free-Float
6.27 %
Free-Float capitalization (USD)
78 356 617
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.62
1 month
0.490.80
Current year
0.491.08
1 year
0.491.70
3 years
0.4974.50
5 years
0.49223.50
10 years
0.49400.00
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.60
Moving average 50 days
0.76
Moving average 100 days
0.88
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+18.51%
Price spread / (MMA50)
+48.12%
Price spread / (MMA100)
+71.86%
STIM
RSI 9 days
31.55
RSI 14 days
32.89
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -8.96% | -47.60% | -52.09% | 78.51M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.44% | +5.33% | +9.44% | +55.27% | ||
| Weighted average by Cap. | +2.27% | +6.70% | +12.27% | +71.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c51bc0afbc68ae6fd86a8c.lh_U9L_CLW45jDTix6cDsi1cA-9-pFCQpEP-IjGUxUo.4iaVg4mSSRoBuQyJkZBQimgNTNkq3gDcyAqRE0LZnyvEXYC725B_X1i-Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:13 | 0.51 | 300 | 7,616 |
| 20:42:13 | 0.51 | 200 | 7,316 |
| 20:41:48 | 0.51 | 500 | 7,116 |
| 20:41:48 | 0.5115 | 200 | 6,616 |
| 20:41:48 | 0.51 | 600 | 6,416 |
| 18:16:00 | 0.5151 | 100 | 5,816 |
| 17:14:12 | 0.5204 | 374 | 5,716 |
| 17:05:02 | 0.5242 | 100 | 5,342 |
| 17:05:02 | 0.5242 | 100 | 5,242 |
| 17:04:53 | 0.5315 | 100 | 5,142 |
Monthly variations
Annual change
| 2024 | -47.60% | ||
| 2023 | -6.41% | ||
| 2022 | -89.61% | ||
| 2021 | -89.47% | ||
| 2020 | -43.03% | ||
| 2019 | -14.49% | ||
| 2018 | -27.78% |
- Stock Market
- Equities
- AIU Stock
- Quotes Meta Data Limited
