|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
+150.00% | -16.67% |
Quotes 5-day view: Meta Corporation
End-of-day quote Thailand S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0200 | THB 0.0300 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 966,727 | 31,840,660 | 16,905,400 | 13,830,899 | 8,552,230 |
| Change | 0.00% | +50.00% | +66.67% | 0.00% | 0.00% |
| Opening | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0400 | THB 0.0500 |
| High | THB 0.0300 | THB 0.0300 | THB 0.0500 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0400 | THB 0.0500 |
Performance
| 1 week | +150.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -70.59% | ||
| 5 years | -93.51% | ||
| 10 years | -98.06% |
Volumes
marketsDaily volume
8,552,230
Avg. Volume 20 sessions
22,704,923
Avg. Volume 20 sessions THB
1,135,246.15
Avg. Volume 20 sessions USD
33,979.05
Record volume 1
516,774,000
Record volume 2
333,648,100
Record volume 3
299,989,999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
153,474,568
Market Cap (USD)
4,617,304
Net sales ()
101,485,010
Net sales (USD)
3,053,191
Free-Float
32.66 %
Free-Float capitalization (THB)
50,130,206
Free-Float capitalization (USD)
1,508,174
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
67.77
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +150.00% | -28.57% | -70.59% | 4.62M | |
| -5.11% | -2.36% | +92.01% | +276.34% | 105B | |
| -0.54% | -1.46% | +4.43% | +23.39% | 80.96B | |
| -7.67% | -0.31% | +279.35% | +1,088.31% | 67.06B | |
| +0.14% | -0.59% | +16.03% | +75.87% | 60.65B | |
| -0.29% | +1.25% | +38.20% | +115.84% | 50.42B | |
| -0.50% | -1.86% | +214.34% | +542.35% | 43.21B | |
| -1.00% | +0.08% | +126.76% | +315.08% | 39.3B | |
| -3.48% | +0.46% | +69.55% | +377.70% | 37.27B | |
| -1.72% | -2.97% | -19.96% | -22.15% | 27.82B | |
| Average | -2.02% | +15.79% | +79.21% | +272.22% | 51.21B | |
| Weighted average by Cap. | -2.62% | +0.74% | +93.67% | +319.72% |
Historical Quotes: Meta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.06 |
| 1 month | 0.01 | | 0.06 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.79 |
| 10 years | 0.01 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -53.85% | ||
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Corporation
Select your edition
All financial news and data tailored to specific country editions
