META CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 THB | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.14 ฿ | 0.14 ฿ | 0.15 ฿ | 0.15 ฿ | 0.15 ฿ | 0.15 ฿ |
| Volume | 5 659 618 | 12 641 700 | 141 200 | 1 189 000 | 870 501 | 870 501 |
| Change | -12.50% | 0.00% | +7.14% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| Current month | +15.38% | ||
| 1 month | +25.00% | ||
| 3 months | -11.76% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -34.78% | ||
| 3 years | -81.25% | ||
| 5 years | -90.20% | ||
| 10 years | -93.85% |
Volumes
marketsDaily volume
870 501
Avg. Volume 20 sessions
4 393 202
Avg. Volume 20 sessions THB
658 980.30
Avg. Volume 20 sessions USD
18 138.43
Record volume 1
516 774 000
Record volume 2
333 648 100
Record volume 3
299 989 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
421 007 448
Capitalization (USD)
11 588 230
Net sales (THB)
0
Net sales (USD)
0
Free-Float
37.35 %
Free-Float capitalization (THB)
157 262 828
Free-Float capitalization (USD)
4 328 659
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.13
0.16
1 month
0.110.17
Current year
0.110.21
1 year
0.110.25
3 years
0.110.86
5 years
0.111.67
10 years
0.114.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
60.09
RSI 14 days
56.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -34.78% | 11.59M | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +0.80% | +2.39% | +24.95% | +57.70% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.39% | -4.21% | +12.40% | +20.12% | 19.03B | ||
| +0.27% | +2.67% | +78.37% | +133.01% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| -0.59% | -2.48% | -3.52% | +12.31% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +0.88% | -3.09% | +57.53% | +114.58% | 11.44B | ||
| Average | -0.05% | +0.85% | +18.32% | +23.70% | ||
| Weighted average by Cap. | -0.02% | +1.36% | +15.93% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Corporation
