MESINIAGA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 MYR | -4.40% |
|
-1.30% | +10.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.54 RM | 1.5 RM | 1.51 RM | 1.59 RM | 1.52 RM | 1.52 RM |
| Volume | 1 000 | 3 000 | 12 100 | 11 700 | 1 100 | 1 100 |
| Change | 0.00% | -2.60% | +0.67% | +5.30% | -4.40% | -4.40% |
| Opening | 1.54 | 1.50 | 1.51 | 1.51 | 1.59 | 1.59 |
| High | 1.54 | 1.50 | 1.51 | 1.59 | 1.59 | 1.59 |
| Low | 1.54 | 1.50 | 1.51 | 1.51 | 1.52 | 1.52 |
Performance
| 1 day | -4.40% | ||
| 1 week | -1.30% | ||
| Current month | -1.94% | ||
| 1 month | +3.40% | ||
| 3 months | +2.70% | ||
| 6 months | +16.92% | ||
| Current year | +10.14% | ||
| 1 year | +18.75% | ||
| 3 years | -13.64% | ||
| 5 years | +2.70% | ||
| 10 years | -25.12% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
7 293
Avg. Volume 20 sessions MYR
11 085.36
Avg. Volume 20 sessions USD
2 366.14
Record volume 1
4 600 000
Record volume 2
4 238 000
Record volume 3
3 537 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
96 084 377
Capitalization (USD)
20 508 922
Net sales (MYR)
292 919 000
Net sales (USD)
62 522 682
Number of employees
1 100
Sales / Employee (MYR)
266 290
Sales / Employee (USD)
56 839
Free-Float
21.41 %
Free-Float capitalization (MYR)
20 574 598
Free-Float capitalization (USD)
4 391 586
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.59
1 month
1.481.59
Current year
1.371.73
1 year
1.201.73
3 years
1.082.08
5 years
0.552.08
10 years
0.552.12
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.53
Moving average 50 days
1.52
Moving average 100 days
1.45
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
47.71
RSI 14 days
49.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -1.30% | +10.14% | +18.75% | 20.51M | ||
| -2.31% | -1.95% | -14.41% | +5.52% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.59% | +0.57% | +2.79% | +33.72% | 155B | ||
| +0.39% | +1.56% | +7.62% | +17.18% | 102B | ||
| +0.97% | +7.32% | +34.82% | +150.84% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -2.31% | +3.11% | -18.57% | -6.88% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.26% | +2.13% | -9.43% | +9.00% | 34.97B | ||
| +0.35% | +2.45% | -0.23% | +39.21% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.81% | +1.75% | +1.82% | +27.42% | ||
| Weighted average by Cap. | -0.84% | +1.44% | +0.70% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -14.29% | ||
| 2022 | +1.90% | ||
| 2021 | +28.46% | ||
| 2020 | 0.00% | ||
| 2019 | +6.96% | ||
| 2018 | -6.50% | ||
| 2017 | +17.14% | ||
| 2016 | -1.87% | ||
| 2015 | -37.79% | ||
| 2014 | -19.63% | ||
| 2013 | +3.88% | ||
| 2012 | +1.98% | ||
| 2011 | +3.59% | ||
| 2010 | +16.07% | ||
| 2009 | +42.37% | ||
| 2008 | -23.38% | ||
| 2007 | -42.96% | ||
| 2006 | +1.50% | ||
| 2005 | -24.86% | ||
| 2004 | -30.59% | ||
| 2003 | +13.33% | ||
| 2002 | +2.74% | ||
| 2001 | -0.90% | ||
| 2000 | -45.09% | ||
| 1999 | +181.47% |
- Stock Market
- Equities
- MSNIAGA Stock
- Quotes Mesiniaga
