MESA ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 USD | +0.98% |
|
-0.96% | -37.50% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 8.2 $ | 8.17 $ | 8.17 $ | 8.25 $ |
| Volume | 4 594 | 14 199 | 8 351 | 21 848 |
| Change | +1.23% | -0.37% | 0.00% | +0.98% |
| Opening | 8.10 | 8.21 | 8.17 | 8.12 |
| High | 8.88 | 8.86 | 8.42 | 8.45 |
| Low | 8.10 | 8.11 | 8.10 | 8.12 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.96% | ||
| Current month | -10.71% | ||
| 1 month | -27.38% | ||
| 3 months | -11.58% | ||
| 6 months | -41.11% | ||
| Current year | -37.50% | ||
| 1 year | -60.53% | ||
| 3 years | +82.52% | ||
| 5 years | -36.05% | ||
| 10 years | -72.18% |
Volumes
marketsDaily volume
21 848
Estimated daily volume
21 848
Avg. Volume 20 sessions
13 107
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
108 132.75
Record volume 1
2 631 859
Record volume 2
795 800
Record volume 3
749 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 225 530
Net sales (USD)
3 393 657
Free-Float
100 %
Free-Float capitalization (USD)
15 225 530
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.10
8.88
1 month
7.9811.80
Current year
7.9814.49
1 year
7.9829.50
3 years
4.5329.50
5 years
3.4329.50
10 years
3.4337.60
Indicators
Moving average 5 days
8.18
Moving average 20 days
9.44
Moving average 50 days
10.09
Moving average 100 days
10.56
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+22.31%
Price spread / (MMA100)
+28.02%
STIM
RSI 9 days
18.60
RSI 14 days
24.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.96% | -37.50% | -60.53% | 15.23M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 303B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 126B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 81.54B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.37B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.78B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 49.01B | ||
| -0.38% | -2.76% | +27.71% | +54.73% | 35.81B | ||
| -0.64% | +0.38% | -9.90% | -17.50% | 35.54B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.57B | ||
| +0.88% | +0.66% | -2.35% | +7.53% | 23.98B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.82B | ||
| +0.77% | +3.19% | +26.44% | +64.48% | 19.28B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.57B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.95B | ||
| Average | -0.04% | -0.19% | +9.13% | +16.86% | ||
| Weighted average by Cap. | -0.55% | -0.09% | +14.19% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb39db11cf832f8.D-EJH4ZsCVucm8UyZUtMy_JYfbYihf33nNs4-r5xIxo.ToJjZ8InZgyxyq9GHCEC_YUiIsZ797Kdq-xCq90eVkVrtnNHzj5cLszYqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:18 | 8.25 | 323 | 19,368 |
| 20:55:58 | 8.26 | 100 | 19,045 |
| 20:53:45 | 8.24 | 104 | 18,945 |
| 20:51:48 | 8.23 | 200 | 18,841 |
| 20:49:22 | 8.23 | 100 | 18,641 |
| 20:49:22 | 8.232 | 100 | 18,541 |
| 20:47:04 | 8.255 | 100 | 18,441 |
| 20:45:52 | 8.28 | 100 | 18,341 |
| 20:38:34 | 8.28 | 1,500 | 18,241 |
| 20:36:35 | 8.28 | 136 | 16,741 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Equities
- MTR Stock
- Quotes Mesa Royalty Trust
