|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.110 USD | -2.20% |
|
-1.27% | -28.01% |
| 06-18 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
| 05-18 | Mesa Royalty Trust Announces Trust Income Distribution for the Month of May 2026, Payable on July 31, 2026 | CI |
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.170 | US$3.160 | US$3.150 | US$3.180 | US$3.110 |
| Volume | 5,381 | 10,764 | 2,770 | 2,002 | 9,879 |
| Change | +0.63% | -0.32% | -0.32% | +0.95% | -2.20% |
| Opening | US$3.200 | US$3.200 | US$3.100 | US$3.155 | US$3.140 |
| High | US$3.200 | US$3.200 | US$3.160 | US$3.180 | US$3.169 |
| Low | US$3.140 | US$3.135 | US$3.100 | US$3.139 | US$3.010 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.27% | ||
| Current month | +0.32% | ||
| 1 month | -7.44% | ||
| 3 months | -36.92% | ||
| 6 months | -28.34% | ||
| Current year | -28.01% | ||
| 1 year | -44.76% | ||
| 3 years | -86.59% | ||
| 5 years | -51.78% | ||
| 10 years | -68.10% |
Volumes
marketsDaily volume
9,879
Estimated daily volume
9,879
Avg. Volume 20 sessions
9,004
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
28,002.44
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,795,764
Net sales ()
682,738
Free-Float
100 %
Free-Float capitalization (USD)
5,795,764
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
3.154
Moving average 20 days
3.168
Moving average 50 days
3.627
Moving average 100 days
4.272
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+37.37%
RSI 9 days
44.82
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -1.27% | -44.76% | -86.59% | 5.8M | |
| +1.66% | +5.20% | +23.60% | +7.77% | 140B | |
| +2.03% | +3.93% | +44.11% | +66.72% | 91.2B | |
| +1.78% | +4.32% | +18.12% | +17.87% | 74.51B | |
| +2.85% | +6.63% | +38.75% | +44.34% | 55.01B | |
| +2.26% | +3.72% | +25.97% | -7.47% | 54.57B | |
| +2.43% | +4.93% | +103.11% | +76.02% | 52.36B | |
| +1.86% | +3.79% | +33.71% | -10.40% | 50.55B | |
| +3.29% | +4.85% | +26.13% | -15.25% | 40.44B | |
| +0.32% | +1.45% | -15.64% | +28.86% | 31B | |
| Average | +1.56% | +3.64% | +25.31% | +12.19% | 58.94B | |
| Weighted average by Cap. | +1.97% | +4.42% | +33.75% | +24.21% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09f747ce3671d4c0d9965af1b7c.Gv9L6SiEM1-VdJSWQhC83z4xqQKd9pJY0TAxwJwiJ1g.K7Y-jn-xVyz-NdLSDkXQkGR4x1rxpshtqAFBmPpyaxxNrR6sHfF6LP8Q3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:04 | 3.110 | 100 | 6,757 |
| 19:17:04 | 3.110 | 100 | 6,657 |
| 18:37:07 | 3.169 | 1,000 | 6,557 |
| 18:16:52 | 3.159 | 500 | 5,557 |
| 17:57:34 | 3.100 | 1,593 | 5,057 |
| 17:33:07 | 3.095 | 150 | 3,464 |
| 17:11:18 | 3.010 | 485 | 3,314 |
| 17:11:18 | 3.030 | 700 | 2,829 |
| 17:11:18 | 3.060 | 100 | 2,129 |
| 17:11:18 | 3.060 | 482 | 2,029 |
Course Extremes
| 1 week | 3.01 |  | 3.2 |
| 1 month | 3.01 | | 3.4 |
| Current year | 3.01 | | 5.83 |
| 1 year | 3.01 | | 5.98 |
| 3 years | 3.01 | | 24.19 |
| 5 years | 3.01 | | 29.5 |
| 10 years | 3.01 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -28.01% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
