|
Delayed
NYSE
16:54:58 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.070 USD | +6.43% |
|
+1.47% | -52.08% |
| 08-14 | Mesa Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.020 | US$2.010 | US$1.950 | US$1.945 | US$2.070 |
| Volume | 7,021 | 959 | 735 | 870 | 12,149 |
| Change | -0.99% | -0.49% | -2.99% | -0.26% | +6.43% |
| Opening | US$2.030 | US$2.020 | US$2.020 | US$1.990 | US$1.960 |
| High | US$2.030 | US$2.020 | US$2.020 | US$1.990 | US$2.150 |
| Low | US$1.953 | US$2.010 | US$1.950 | US$1.945 | US$1.960 |
Performance
| 1 day | +6.43% | ||
| 1 week | +1.47% | ||
| Current month | -15.16% | ||
| 1 month | -12.66% | ||
| 3 months | -29.35% | ||
| 6 months | -56.61% | ||
| Current year | -52.08% | ||
| 1 year | -56.88% | ||
| 3 years | -84.71% | ||
| 5 years | -69.65% | ||
| 10 years | -81.84% |
Volumes
marketsDaily volume
12,149
Estimated daily volume
15,056
Avg. Volume 20 sessions
7,261
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
15,030.27
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,624,682
Net sales ()
682,738
Free-Float
100%
Free-Float capitalization (USD)
3,624,682
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2.018
Moving average 20 days
2.24
Moving average 50 days
2.377
Moving average 100 days
2.832
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+36.79%
STIM
RSI 9 days
37.86
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.43% | +1.47% | -56.88% | -84.71% | 3.62M | |
| +0.49% | +3.13% | +67.22% | +20.46% | 175B | |
| -0.39% | +2.73% | +78.47% | +71.07% | 112B | |
| +0.31% | +3.49% | +48.71% | +19.98% | 82.81B | |
| -0.31% | -2.15% | -10.42% | +0.32% | 66.62B | |
| -0.10% | +3.14% | +49.95% | -0.39% | 62.68B | |
| -2.57% | -0.33% | +92.97% | +63.67% | 61.02B | |
| +0.64% | +3.26% | +34.51% | +40.25% | 58.7B | |
| -0.88% | +0.23% | +52.28% | +3.45% | 57.35B | |
| -1.52% | +1.13% | +39.04% | +19.66% | 56.27B | |
| Average | +0.17% | +0.05% | +39.58% | +15.38% | 73.21B | |
| Weighted average by Cap. | -0.34% | +1.45% | +54.49% | +28.30% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee.It5X9GN6pt7VsydFY8szDjV9b0pD-_izZCEMsVV9_nw.dYEUglUC562y0nUgBrgKI2NMHyM5nczrXVlc_BALux9R5hKACCWXn-DaEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:58 | 2.070 | 100 | 7,163 |
| 16:54:58 | 2.150 | 138 | 7,063 |
| 16:54:58 | 2.070 | 100 | 6,925 |
| 16:53:27 | 1.990 | 150 | 6,825 |
| 16:50:37 | 2.150 | 949 | 6,675 |
| 16:50:37 | 2.150 | 218 | 5,726 |
| 16:50:29 | 2.150 | 716 | 5,508 |
| 16:44:58 | 2.070 | 100 | 4,792 |
| 16:44:22 | 2.040 | 147 | 4,692 |
| 16:38:14 | 2.015 | 300 | 4,545 |
Price Extremes
| 1 week | 1.94 |  | 2.15 |
| 1 month | 1.94 | | 2.55 |
| Current year | 1.94 | | 5.83 |
| 1 year | 1.94 | | 5.83 |
| 3 years | 1.94 | | 18.92 |
| 5 years | 1.94 | | 29.5 |
| 10 years | 1.94 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -54.98% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
