|
Delayed
NYSE
15:38:47 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.560 USD | -1.54% |
|
+17.97% | -40.74% |
| 08-14 | Mesa Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.170 | US$2.360 | US$2.650 | US$2.600 | US$2.560 |
| Volume | 12,109 | 75,256 | 29,931 | 4,454 | 3,026 |
| Change | -3.56% | +8.76% | +12.29% | -1.89% | -1.54% |
| Opening | US$2.250 | US$2.180 | US$2.440 | US$2.590 | US$2.600 |
| High | US$2.390 | US$2.400 | US$2.700 | US$2.640 | US$2.610 |
| Low | US$2.170 | US$2.180 | US$2.420 | US$2.510 | US$2.560 |
Performance
| 1 day | -1.54% | ||
| 1 week | +17.97% | ||
| Current month | +13.78% | ||
| 1 month | -10.18% | ||
| 3 months | -33.51% | ||
| 6 months | -50.29% | ||
| Current year | -40.74% | ||
| 1 year | -53.87% | ||
| 3 years | -85.50% | ||
| 5 years | -59.04% | ||
| 10 years | -70.78% |
Volumes
marketsDaily volume
3,026
Estimated daily volume
13,554
Avg. Volume 20 sessions
18,378
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
47,047.68
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,845,334
Net sales ()
682,738
Free-Float
100 %
Free-Float capitalization (USD)
4,845,334
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2.406
Moving average 20 days
2.625
Moving average 50 days
2.869
Moving average 100 days
3.472
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+35.63%
STIM
RSI 9 days
56.21
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +17.97% | -53.87% | -85.50% | 4.85M | |
| +1.08% | -0.12% | +48.82% | +10.84% | 161B | |
| +1.19% | -1.64% | +69.35% | +60.04% | 104B | |
| +1.10% | -1.15% | +24.64% | +10.48% | 76.16B | |
| +1.68% | +0.33% | +34.75% | -6.33% | 60.02B | |
| +2.57% | -0.04% | +108.27% | +65.18% | 59.87B | |
| +2.02% | +0.04% | +48.05% | +30.26% | 55.79B | |
| +1.43% | -0.57% | +41.32% | -7.39% | 55.26B | |
| -0.09% | -0.37% | +25.78% | -14.89% | 44.36B | |
| +1.30% | +2.82% | +51.94% | +14.68% | 36.09B | |
| Average | +1.14% | +2.77% | +39.91% | +7.74% | 65.3B | |
| Weighted average by Cap. | +1.43% | +1.75% | +51.34% | +20.63% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
702f23de840.akTvvXrcypbu6Obf83X3hNcfSuN2ihBFu1CeGUhfvuM.KB6r5Tewvuy0v62Auhim1-AmBrUYuXsH7RrJISdv264OC5uQKO6NyYCyiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:47 | 2.560 | 645 | 1,970 |
| 15:38:31 | 2.570 | 100 | 1,325 |
| 15:38:31 | 2.570 | 102 | 1,225 |
| 15:24:08 | 2.600 | 200 | 1,123 |
| 15:24:08 | 2.610 | 100 | 923 |
| 15:24:08 | 2.610 | 100 | 823 |
| 15:01:16 | 2.610 | 522 | 723 |
Price Extremes
| 1 week | 2.18 |  | 2.7 |
| 1 month | 2.17 | | 2.9 |
| Current year | 2.17 | | 5.83 |
| 1 year | 2.17 | | 5.83 |
| 3 years | 2.17 | | 18.92 |
| 5 years | 2.17 | | 29.5 |
| 10 years | 2.17 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -39.81% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
