Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.545 USD | +0.47% | +0.90% | -27.69% |
Past dividends on Mesa Royalty Trust
30/05/2024 | Monthly 0.0545724 USD |
28/04/2024 | Monthly 0.0192084 USD |
26/03/2024 | Monthly 0.0277768 USD |
27/02/2024 | Monthly 0.0087391 USD |
29/01/2024 | Monthly 0.0251859 USD |
27/12/2023 | Monthly 0.0308356 USD |
28/11/2023 | Monthly 0.0674092 USD |
29/10/2023 | Monthly 0.0170925 USD |
27/09/2023 | Monthly 0.0428638 USD |
29/08/2023 | Monthly 0.0409899 USD |
27/07/2023 | Monthly 0.0579653 USD |
28/06/2023 | Monthly 0.1361625 USD |
29/05/2023 | Monthly 0.4875271 USD |
26/04/2023 | Monthly 0.2378958 USD |
29/03/2023 | Monthly 0.1117654 USD |
26/02/2023 | Monthly 0.099749 USD |
29/01/2023 | Monthly 0.1581442 USD |
28/12/2022 | Monthly 0.2011997 USD |
28/11/2022 | Monthly 0.1852059 USD |
27/10/2022 | Monthly 0.1817675 USD |
28/09/2022 | Monthly 0.1866389 USD |
29/08/2022 | Monthly 0.2932125 USD |
27/07/2022 | Monthly 0.095514 USD |
28/06/2022 | Monthly 0.1496567 USD |
26/05/2022 | Monthly 0.2503585 USD |
27/04/2022 | Monthly 0.1015133 USD |
29/03/2022 | Monthly 0.102836 USD |
24/02/2022 | Monthly 0.1094098 USD |
27/01/2022 | Monthly 0.1117683 USD |
29/12/2021 | Monthly 0.1298457 USD |
28/07/2021 | Monthly 0.0039256 USD |
28/06/2021 | Monthly 0.0171512 USD |
26/05/2021 | Monthly 0.2713941 USD |
27/05/2020 | Monthly 0.02367 USD |
28/04/2020 | Monthly 0.0175751 USD |
29/03/2020 | Monthly 0.1221392 USD |
26/02/2020 | Monthly 0.0507324 USD |
29/01/2020 | Monthly 0.078156 USD |
29/12/2019 | Monthly 0.06361563 USD |
26/11/2019 | Monthly 0.036724557 USD |
29/10/2019 | Monthly 0.0369477 USD |
26/09/2019 | Monthly 0.034323841 USD |
28/08/2019 | Monthly 0.027032147 USD |
29/07/2019 | Monthly 0.028280576 USD |
26/06/2019 | Monthly 0.0943177 USD |
29/05/2019 | Monthly 0.1043569 USD |
28/04/2019 | Monthly 0.1254328 USD |
27/03/2019 | Monthly 0.1875116 USD |
26/02/2019 | Monthly 0.1022898 USD |
29/01/2019 | Monthly 0.0693438 USD |
27/12/2018 | Monthly 0.0999784 USD |
28/11/2018 | Monthly 0.0991557 USD |
29/10/2018 | Monthly 0.1048589 USD |
26/09/2018 | Monthly 0.0867938 USD |
29/08/2018 | Monthly 0.0850244 USD |
29/07/2018 | Monthly 0.0444051 USD |
27/06/2018 | Monthly 0.0784823 USD |
29/05/2018 | Monthly 0.103160185 USD |
26/04/2018 | Monthly 0.113811216 USD |
27/03/2018 | Monthly 0.1158685 USD |
26/02/2018 | Monthly 0.111525 USD |
29/01/2018 | Monthly 0.1478838 USD |
27/12/2017 | Monthly 0.1245467 USD |
28/11/2017 | Monthly 0.1415828 USD |
29/10/2017 | Monthly 0.0997993 USD |
27/09/2017 | Monthly 0.1247302 USD |
28/08/2017 | Monthly 0.104318 USD |
26/07/2017 | Monthly 0.11604098 USD |
27/06/2017 | Monthly 0.0981561 USD |
25/05/2017 | Monthly 0.1122441 USD |
25/04/2017 | Monthly 0.1674188 USD |
28/03/2017 | Monthly 0.153131 USD |
23/02/2017 | Monthly 0.1132584 USD |
26/01/2017 | Monthly 0.1572026 USD |
27/12/2016 | Monthly 0.1074703 USD |
27/11/2016 | Monthly 0.1008682 USD |
26/10/2016 | Monthly 0.115827 USD |
27/09/2016 | Monthly 0.0593632 USD |
28/08/2016 | Monthly 0.0413305 USD |
26/07/2016 | Monthly 0.064435 USD |
27/06/2016 | Monthly 0.0358437 USD |
25/05/2016 | Monthly 0.0220863 USD |
26/04/2016 | Monthly 0.020331 USD |
28/03/2016 | Monthly 0.0103894 USD |
24/02/2016 | Monthly 0.0237507 USD |
26/01/2016 | Monthly 0.0460728 USD |
28/12/2015 | Monthly 0.0653188 USD |
24/11/2015 | 0.0816304 USD |
27/10/2015 | 0.0758204 USD |
27/09/2015 | 0.0680729 USD |
26/08/2015 | 0.057191 USD |
28/07/2015 | 0.0614467 USD |
25/06/2015 | 0.0881827 USD |
27/05/2015 | 0.05736 USD |
27/04/2015 | 0.0779621 USD |
26/03/2015 | 0.1625956 USD |
04/03/2015 | 0.0726197 USD |
28/01/2015 | 0.1633578 USD |
28/12/2014 | 0.1675592 USD |
25/11/2014 | 0.1976274 USD |
29/10/2014 | 0.234255 USD |
25/09/2014 | 0.4602742 USD |
26/08/2014 | 0.2717689 USD |
28/07/2014 | 0.2198823 USD |
25/06/2014 | 0.2751439 USD |
27/05/2014 | 0.2835263 USD |
27/04/2014 | 0.7513095 USD |
26/03/2014 | 0.2584941 USD |
25/02/2014 | 0.2055313 USD |
28/01/2014 | 0.1805214 USD |
26/12/2013 | 0.1960569 USD |
25/11/2013 | 0.1568807 USD |
28/10/2013 | 0.1510645 USD |
25/09/2013 | 0.1384493 USD |
27/08/2013 | 0.2293704 USD |
28/07/2013 | 0.1064443 USD |
25/06/2013 | 0.1139449 USD |
28/05/2013 | 0.0565234 USD |
25/04/2013 | 0.1800907 USD |
25/03/2013 | 0.1747954 USD |
25/02/2013 | 0.1892085 USD |
28/01/2013 | 0.1651524 USD |
26/12/2012 | 0.1353326 USD |
27/11/2012 | 0.1572415 USD |
28/10/2012 | 0.1530122 USD |
25/09/2012 | 0.1508826 USD |
28/08/2012 | 0.1033441 USD |
26/07/2012 | 0.1153869 USD |
26/06/2012 | 0.1877666 USD |
28/05/2012 | 0.1129022 USD |
25/04/2012 | 0.1721022 USD |
27/03/2012 | 0.1646317 USD |
26/02/2012 | 0.1978733 USD |
26/01/2012 | 0.2820271 USD |
27/12/2011 | 0.1638658 USD |
27/11/2011 | 0.274074 USD |
26/10/2011 | 0.2874854 USD |
27/09/2011 | 0.3076394 USD |
28/08/2011 | 0.3276794 USD |
26/07/2011 | 0.3317598 USD |
27/06/2011 | 0.219969 USD |
25/05/2011 | 0.2180888 USD |
26/04/2011 | 0.2112634 USD |
28/03/2011 | 0.2218432 USD |
27/02/2011 | 0.2243469 USD |
26/01/2011 | 0.1673241 USD |
28/12/2010 | 0.2284532 USD |
25/11/2010 | 0.2757392 USD |
26/10/2010 | 0.2421242 USD |
27/09/2010 | 0.23077 USD |
26/08/2010 | 0.2267 USD |
27/07/2010 | 0.302 USD |
27/06/2010 | 0.31821 USD |
25/05/2010 | 0.34219 USD |
27/04/2010 | 0.4046 USD |
28/03/2010 | 0.35566 USD |
23/02/2010 | 0.28676 USD |
26/01/2010 | 0.28601 USD |
28/12/2009 | 0.20768 USD |
24/11/2009 | 0.19091 USD |
27/10/2009 | 0.24242 USD |
27/09/2009 | 0.15212 USD |
26/08/2009 | 0.15716 USD |
28/07/2009 | 0.15358 USD |
25/06/2009 | 0.11965 USD |
26/05/2009 | 0.11534 USD |
27/04/2009 | 0.14133 USD |
26/03/2009 | 0.19386 USD |
24/02/2009 | 0.20901 USD |
27/01/2009 | 0.17982 USD |
28/12/2008 | 0.33949 USD |
24/11/2008 | 0.48407 USD |
28/10/2008 | 0.74947 USD |
25/09/2008 | 0.86132 USD |
26/08/2008 | 0.78891 USD |
28/07/2008 | 0.7699 USD |
25/06/2008 | 0.66835 USD |
27/05/2008 | 0.65508 USD |
27/04/2008 | 0.53025 USD |
26/03/2008 | 0.53441 USD |
26/02/2008 | 0.53502 USD |
28/01/2008 | 0.47168 USD |
26/12/2007 | 0.43632 USD |
27/11/2007 | 0.54061 USD |
28/10/2007 | 1.06823 USD |
25/09/2007 | 0.50088 USD |
28/08/2007 | 0.59189 USD |
26/07/2007 | 0.61738 USD |
26/06/2007 | 0.5037 USD |
28/05/2007 | 0.48438 USD |
25/04/2007 | 0.43443 USD |
27/03/2007 | 0.50619 USD |
25/02/2007 | 0.51272 USD |
28/01/2007 | 0.36155 USD |
26/12/2006 | 0.66529 USD |
27/11/2006 | 0.09582 USD |
26/10/2006 | 0.16844 USD |
26/09/2006 | 0.37572 USD |
28/08/2006 | 0.35022 USD |
26/07/2006 | 0.35241 USD |
27/06/2006 | 0.37463 USD |
25/05/2006 | 0.41677 USD |
25/04/2006 | 0.53019 USD |
28/03/2006 | 0.61016 USD |
23/02/2006 | 0.57375 USD |
26/01/2006 | 0.72973 USD |
27/12/2005 | 0.71395 USD |
27/11/2005 | 0.60198 USD |
26/10/2005 | 0.50008 USD |
27/09/2005 | 0.4262 USD |
28/08/2005 | 0.39846 USD |
26/07/2005 | 0.45628 USD |
27/06/2005 | 0.38912 USD |
25/05/2005 | 0.41813 USD |
26/04/2005 | 0.38856 USD |
28/03/2005 | 0.45925 USD |
23/02/2005 | 0.44983 USD |
26/01/2005 | 0.44467 USD |
28/12/2004 | 0.37504 USD |
25/11/2004 | 0.40092 USD |
26/10/2004 | 0.46102 USD |
27/09/2004 | 0.40152 USD |
26/08/2004 | 0.40692 USD |
27/07/2004 | 0.36383 USD |
27/06/2004 | 0.36281 USD |
25/05/2004 | 0.36823 USD |
27/04/2004 | 0.43394 USD |
28/03/2004 | 0.40147 USD |
24/02/2004 | 0.36134 USD |
22/01/2004 | 0.3928 USD |
22/12/2003 | 0.38606 USD |
24/11/2003 | 0.36862 USD |
28/10/2003 | 0.40649 USD |
25/09/2003 | 0.41289 USD |
26/08/2003 | 0.40726 USD |
28/07/2003 | 0.38967 USD |
25/06/2003 | 0.57673 USD |
27/05/2003 | 0.48075 USD |
27/04/2003 | 0.41508 USD |
26/03/2003 | 0.4224 USD |
25/02/2003 | 0.34759 USD |
28/01/2003 | 0.33912 USD |
26/12/2002 | 0.24744 USD |
25/11/2002 | 0.23218 USD |
28/10/2002 | 0.24704 USD |
25/09/2002 | 0.26046 USD |
27/08/2002 | 0.26449 USD |
28/07/2002 | 0.27243 USD |
25/06/2002 | 0.21401 USD |
28/05/2002 | 0.19408 USD |
25/04/2002 | 0.17203 USD |
25/03/2002 | 0.20088 USD |
25/02/2002 | 0.19404 USD |
28/01/2002 | 0.08423 USD |
26/12/2001 | 0.15972 USD |
27/11/2001 | 0.23678 USD |
28/10/2001 | 0.23226 USD |
25/09/2001 | 0.27598 USD |
28/08/2001 | 0.35691 USD |
26/07/2001 | 0.42937 USD |
26/06/2001 | 0.48378 USD |
28/05/2001 | 0.52657 USD |
25/04/2001 | 0.89306 USD |
27/03/2001 | 0.82374 USD |
25/02/2001 | 0.67087 USD |
28/01/2001 | 0.58106 USD |
26/12/2000 | 0.47893 USD |
27/11/2000 | 0.44071 USD |
26/10/2000 | 0.51491 USD |
26/09/2000 | 0.49453 USD |
28/08/2000 | 0.39727 USD |
26/07/2000 | 0.3352 USD |
27/06/2000 | 0.23228 USD |
25/05/2000 | 0.26697 USD |
25/04/2000 | 0.26899 USD |
28/03/2000 | 0.24832 USD |
24/02/2000 | 0.28001 USD |
26/01/2000 | 0.35102 USD |
28/12/1999 | 0.32712 USD |
25/11/1999 | 0.31033 USD |
26/10/1999 | 0.26679 USD |
27/09/1999 | 0.24141 USD |
26/08/1999 | 0.27818 USD |
27/07/1999 | 0.23168 USD |
27/06/1999 | 0.19057 USD |
25/05/1999 | 0.22776 USD |
27/04/1999 | 0.22945 USD |
28/03/1999 | 0.2178 USD |
23/02/1999 | 0.23611 USD |
26/01/1999 | 0.19639 USD |
28/12/1998 | 0.1577 USD |
24/11/1998 | 0.2013 USD |
27/10/1998 | 0.18457 USD |
27/09/1998 | 0.2247 USD |
26/08/1998 | 0.25255 USD |
28/07/1998 | 0.2808 USD |
25/06/1998 | 0.25596 USD |
26/05/1998 | 0.28696 USD |
27/04/1998 | 0.33338 USD |
26/03/1998 | 0.40716 USD |
24/02/1998 | 0.35906 USD |
27/01/1998 | 0.40867 USD |
28/12/1997 | 0.4346 USD |
24/11/1997 | 0.35292 USD |
28/10/1997 | 0.34165 USD |
25/09/1997 | 0.29789 USD |
26/08/1997 | 0.31562 USD |
28/07/1997 | 0.30112 USD |
25/06/1997 | 0.26912 USD |
27/05/1997 | 0.22186 USD |
27/04/1997 | 0.39861 USD |
25/03/1997 | 0.7643 USD |
25/02/1997 | 0.79486 USD |
28/01/1997 | 0.53213 USD |
26/12/1996 | 0.26232 USD |
25/11/1996 | 0.1905 USD |
28/10/1996 | 0.38512 USD |
25/09/1996 | 0.3373 USD |
27/08/1996 | 0.31569 USD |
28/07/1996 | 0.33603 USD |
25/06/1996 | 0.36009 USD |
28/05/1996 | 0.43502 USD |
25/04/1996 | 0.44877 USD |
26/03/1996 | 0.38385 USD |
26/02/1996 | 0.37588 USD |
28/01/1996 | 0.29764 USD |
26/12/1995 | 0.21686 USD |
27/11/1995 | 0.17843 USD |
26/10/1995 | 0.18889 USD |
27/09/1995 | 0.16995 USD |
28/08/1995 | 0.27333 USD |
26/07/1995 | 0.2676 USD |
27/06/1995 | 0.24756 USD |
23/05/1995 | 0.29397 USD |
23/04/1995 | 0.22292 USD |
26/03/1995 | 0.35425 USD |
21/02/1995 | 0.45205 USD |
24/01/1995 | 0.33342 USD |
22/12/1994 | 0.25255 USD |
22/11/1994 | 0.20143 USD |
24/10/1994 | 0.2211 USD |
26/09/1994 | 0.25843 USD |
24/08/1994 | 0.29645 USD |
24/07/1994 | 0.24826 USD |
23/06/1994 | 0.28788 USD |
23/05/1994 | 0.32493 USD |
24/04/1994 | 0.37374 USD |
24/03/1994 | 0.49614 USD |
21/02/1994 | 0.45232 USD |
24/01/1994 | 0.32483 USD |
26/12/1993 | 0.27059 USD |
22/11/1993 | 0.18555 USD |
24/10/1993 | 0.17765 USD |
23/09/1993 | 0.15354 USD |
24/08/1993 | 0.1649 USD |
25/07/1993 | 0.24884 USD |
23/06/1993 | 0.17966 USD |
23/05/1993 | 0.19012 USD |
25/04/1993 | 0.26043 USD |
24/03/1993 | 0.44839 USD |
21/02/1993 | 0.45995 USD |
24/01/1993 | 0.41395 USD |
23/12/1992 | 0.31645 USD |
22/11/1992 | 0.10144 USD |
25/10/1992 | 0.06267 USD |
23/09/1992 | 0.0536 USD |
24/08/1992 | 0.07351 USD |
26/07/1992 | 0.03199 USD |
23/06/1992 | 0.05094 USD |
21/05/1992 | 0.05444 USD |
23/12/1991 | 0.2041 USD |
21/11/1991 | 0.1499 USD |
25/10/1991 | 0.1365 USD |
23/09/1991 | 0.1366 USD |
25/08/1991 | 0.149 USD |
24/07/1991 | 0.1568 USD |
23/06/1991 | 0.1581 USD |
23/05/1991 | 0.2047 USD |
23/04/1991 | 0.2022 USD |
21/03/1991 | 0.3382 USD |
21/02/1991 | 0.322 USD |
24/01/1991 | 0.3618 USD |
23/12/1990 | 0.2108 USD |
25/11/1990 | 0.1836 USD |
25/10/1990 | 0.1837 USD |
23/09/1990 | 0.1662 USD |
26/08/1990 | 0.1849 USD |
24/07/1990 | 0.2248 USD |
24/06/1990 | 0.1758 USD |
23/05/1990 | 0.2402 USD |
23/04/1990 | 0.3193 USD |
25/03/1990 | 0.4631 USD |
21/02/1990 | 0.3053 USD |
24/01/1990 | 0.2729 USD |
21/12/1989 | 0.1999 USD |
23/11/1989 | 0.1306 USD |
25/10/1989 | 0.1738 USD |
25/09/1989 | 0.1541 USD |
24/08/1989 | 0.2045 USD |
24/07/1989 | 0.1179 USD |
25/06/1989 | 0.1701 USD |
23/05/1989 | 0.2046 USD |
23/04/1989 | 0.2356 USD |
26/03/1989 | 0.2368 USD |
21/02/1989 | 0.1818 USD |
24/01/1989 | 0.1984 USD |
22/12/1988 | 0.0177 USD |
22/11/1988 | 0.1216 USD |
24/10/1988 | 0.1293 USD |
26/09/1988 | 0.0419 USD |
24/08/1988 | 0.1015 USD |
24/07/1988 | 0.0637 USD |
23/06/1988 | 0.0605 USD |
23/05/1988 | 0.0507 USD |
24/04/1988 | 0.0454 USD |
24/03/1988 | 0.1394 USD |
23/02/1988 | 0.3312 USD |
24/01/1988 | 0.1016 USD |
23/12/1987 | 0.1062 USD |
22/11/1987 | 0.0937 USD |
25/10/1987 | 0.0899 USD |
23/09/1987 | 0.0579 USD |
24/08/1987 | 0.0206 USD |
26/07/1987 | 0.0396 USD |
23/06/1987 | 0.026 USD |
21/05/1987 | 0.0461 USD |
23/04/1987 | 0.0055 USD |
24/03/1987 | 0.0296 USD |
22/02/1987 | 0.108 USD |
25/01/1987 | 0.1085 USD |
23/12/1986 | 0.0515 USD |
20/11/1986 | 0.0806 USD |
26/10/1986 | 0.0588 USD |
23/09/1986 | 0.0889 USD |
24/08/1986 | 0.0617 USD |
24/07/1986 | 0.0683 USD |
23/06/1986 | 0.0768 USD |
22/05/1986 | 0.1014 USD |
23/04/1986 | 0.1182 USD |
23/03/1986 | 0.1249 USD |
23/02/1986 | 0.1706 USD |
26/01/1986 | 0.1758 USD |
23/12/1985 | 0.1366 USD |
21/11/1985 | 0.1739 USD |
25/10/1985 | 0.1578 USD |
23/09/1985 | 0.1594 USD |
25/08/1985 | 0.1039 USD |
24/07/1985 | 0.1276 USD |
23/06/1985 | 0.1383 USD |
23/05/1985 | 0.1382 USD |
23/04/1985 | 0.2887 USD |
24/03/1985 | 0.1824 USD |
21/02/1985 | 0.175 USD |
24/01/1985 | 0.1756 USD |
23/12/1984 | 0.1229 USD |
25/11/1984 | 0.1441 USD |
25/10/1984 | 0.1389 USD |
23/09/1984 | 0.1463 USD |
26/08/1984 | 0.1295 USD |
24/07/1984 | 0.1263 USD |
24/06/1984 | 0.1262 USD |
23/05/1984 | 0.1293 USD |
23/04/1984 | 0.1286 USD |
25/03/1984 | 0.1612 USD |
22/02/1984 | 0.195 USD |
24/01/1984 | 0.212 USD |
22/12/1983 | 0.1526 USD |
22/11/1983 | 0.0616 USD |
24/10/1983 | 0.0826 USD |
26/09/1983 | 0.0542 USD |
24/08/1983 | 0.0381 USD |
24/07/1983 | 0.1047 USD |
23/06/1983 | 0.1157 USD |
23/05/1983 | 0.1799 USD |
24/04/1983 | 0.1669 USD |
24/03/1983 | 0.2405 USD |
21/02/1983 | 0.207 USD |
24/01/1983 | 0.1592 USD |
26/12/1982 | 0.1542 USD |
22/11/1982 | 0.0754 USD |
24/10/1982 | 0.1648 USD |
23/09/1982 | 0.1592 USD |
24/08/1982 | 0.1651 USD |
25/07/1982 | 0.1491 USD |
23/06/1982 | 0.1931 USD |
23/05/1982 | 0.1923 USD |
25/04/1982 | 0.1909 USD |
24/03/1982 | 0.3402 USD |
21/02/1982 | 0.2353 USD |
24/01/1982 | 0.1759 USD |
23/12/1981 | 0.1496 USD |
22/11/1981 | 0.1295 USD |
25/10/1981 | 0.1852 USD |
23/09/1981 | 0.1656 USD |
24/08/1981 | 0.1712 USD |
26/07/1981 | 0.1668 USD |
23/06/1981 | 0.1514 USD |
21/05/1981 | 0.1579 USD |
23/04/1981 | 0.1352 USD |
24/03/1981 | 0.2317 USD |
23/02/1981 | 0.1948 USD |
25/01/1981 | 0.1269 USD |
23/12/1980 | 0.1591 USD |
20/11/1980 | 0.1681 USD |
26/10/1980 | 0.1318 USD |
23/09/1980 | 0.1824 USD |
24/08/1980 | 0.1493 USD |
24/07/1980 | 0.124 USD |
23/06/1980 | 0.1047 USD |
22/05/1980 | 0.2359 USD |
23/04/1980 | 0.2468 USD |
25/03/1980 | 0.2818 USD |
24/02/1980 | 0.2269 USD |
24/01/1980 | 0.0492 USD |
23/12/1979 | 0.068 USD |
- Stock Market
- Equities
- MTR Stock
- Charts Mesa Royalty Trust
- Total Return chart