|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 120.87 USD | -0.03% |
|
-5.96% | +53.97% |
| 08-10 | Mesa Laboratories, Inc., Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-10 | Tranche Update on Mesa Laboratories, Inc.'s Equity Buyback Plan announced on November 10, 2005. | CI |
Stock exchange
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$127.78 | US$123.74 | US$123.91 | US$120.91 | US$120.87 |
| Volume | 100,597 | 148,555 | 127,796 | 171,655 | 124,585 |
| Change | -0.58% | -3.16% | +0.14% | -2.42% | -0.03% |
| Opening | US$126.09 | US$127.18 | US$124.00 | US$122.43 | US$122.42 |
| High | US$128.29 | US$127.18 | US$126.08 | US$124.70 | US$126.11 |
| Low | US$125.35 | US$123.14 | US$123.24 | US$120.69 | US$120.39 |
Performance
| 1 day | -0.03% | ||
| 1 week | -5.96% | ||
| Current month | -5.47% | ||
| 1 month | +18.94% | ||
| 3 months | +12.73% | ||
| 6 months | +65.06% | ||
| Current year | +53.97% | ||
| 1 year | +103.06% | ||
| 3 years | -1.52% | ||
| 5 years | -54.90% | ||
| 10 years | +4.75% |
Volumes
marketsDaily volume
128,661
Estimated daily volume
128,661
Avg. Volume 20 sessions
141,004
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
17,043,153.48
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
676,596,520
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.38 %
Free-Float capitalization (USD)
638,573,590
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
126.92
Moving average 20 days
121.79
Moving average 50 days
108.48
Moving average 100 days
105.2
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
53.36
RSI 14 days
58.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -5.96% | +103.06% | -1.52% | 677M | |
| -1.36% | -6.29% | -21.19% | +1.21% | 179B | |
| -0.72% | -2.30% | -1.47% | +13.76% | 117B | |
| +0.19% | -4.64% | +8.52% | +80.96% | 61.25B | |
| -1.92% | -7.24% | +9.51% | +41.28% | 50.24B | |
| +0.81% | -5.21% | -5.61% | -33.33% | 48.05B | |
| -1.75% | -7.45% | +9.25% | -20.43% | 31.89B | |
| +0.43% | -11.10% | - | - | 28.42B | |
| +0.58% | +1.02% | +35.66% | -11.94% | 24.23B | |
| +0.49% | -8.98% | -13.28% | +5.27% | 21.4B | |
| Average | -0.13% | -5.17% | +13.83% | +8.36% | 56.22B | |
| Weighted average by Cap. | -0.19% | -4.25% | -4.29% | +12.05% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afd710ac9d.KZEfQkpEGS17z6V0--zAUOWsgBIz5jnwmcU-U_e-New.eNVcNzIbXGtW-MMFqKGCEdHhuH9ApEzGqpZTZJzcA70ZoUZ6IxxBfDqG1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 120.87 | 12,172 | 71,543 |
| 20:59:59 | 121.02 | 161 | 59,371 |
| 20:59:54 | 121.08 | 167 | 59,210 |
| 20:59:50 | 120.59 | 100 | 59,043 |
| 20:59:41 | 121.04 | 100 | 58,943 |
| 20:59:41 | 120.86 | 100 | 58,843 |
| 20:59:39 | 121.04 | 100 | 58,743 |
| 20:59:34 | 121.42 | 100 | 58,643 |
| 20:59:34 | 121.40 | 100 | 58,543 |
| 20:59:26 | 120.96 | 150 | 58,443 |
Price Extremes
| 1 week | 120.39 |  | 127.18 |
| 1 month | 103.94 | | 132.7 |
| Current year | 71.06 | | 132.7 |
| 1 year | 59.44 | | 132.7 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +53.97% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
