|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.61 USD | +0.23% |
|
-9.41% | +21.80% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$102.56 | US$96.16 | US$91.36 | US$95.39 | US$95.61 |
| Volume | 156,670 | 151,069 | 644,896 | 329,057 | 166,188 |
| Change | -2.82% | -6.24% | -4.99% | +4.41% | +0.23% |
| Opening | US$105.38 | US$101.61 | US$95.29 | US$92.39 | US$95.81 |
| High | US$106.04 | US$104.00 | US$97.13 | US$96.66 | US$96.35 |
| Low | US$102.29 | US$96.00 | US$90.64 | US$90.00 | US$93.91 |
Performance
| 1 day | +0.23% | ||
| 1 week | -9.41% | ||
| Current month | -3.96% | ||
| 1 month | -10.94% | ||
| 3 months | -0.24% | ||
| 6 months | +17.76% | ||
| Current year | +21.80% | ||
| 1 year | +10.63% | ||
| 3 years | -22.96% | ||
| 5 years | -65.75% | ||
| 10 years | -24.02% |
Volumes
marketsDaily volume
166,188
Estimated daily volume
166,188
Avg. Volume 20 sessions
225,670
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
21,576,308.7
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
528,238,652
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.25 %
Free-Float capitalization (USD)
497,891,082
Average Daily Capital Traded
4.08%
Indicators
Moving average 5 days
98.2
Moving average 20 days
99.43
Moving average 50 days
101.73
Moving average 100 days
96.08
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+0.49%
RSI 9 days
43.13
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -9.41% | +10.63% | -22.96% | 528M | |
| -0.50% | -1.54% | -28.85% | -12.62% | 164B | |
| +1.80% | +0.82% | -6.73% | -3.92% | 107B | |
| +0.32% | +2.34% | +2.79% | +57.04% | 59.04B | |
| +0.79% | -3.68% | +39.99% | +54.50% | 51.72B | |
| +0.72% | -3.88% | -13.66% | -41.41% | 41.87B | |
| +0.47% | -4.98% | - | - | 34.7B | |
| +2.66% | +5.21% | -10.09% | -42.88% | 28.93B | |
| -1.10% | -3.29% | +55.70% | -5.76% | 24.99B | |
| 0.00% | -1.01% | -5.28% | -3.57% | 21.05B | |
| Average | +0.54% | -1.89% | +4.95% | -2.40% | 53.38B | |
| Weighted average by Cap. | +0.50% | -0.94% | -5.58% | +0.99% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cbfb7ba50dbe77d8.8Bkn3EzDuHq_ATqbyJApd085MgkgUxiXZabdfUTdnU4.hyBrvhSHyzDyUA7to9xqOC53eX9NfiGkMdXwECuO3DuScROwNIHqTsVgTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 95.61 | 18,211 | 102,547 |
| 20:59:59 | 95.54 | 145 | 84,336 |
| 20:59:59 | 95.50 | 194 | 84,191 |
| 20:59:59 | 95.50 | 126 | 83,997 |
| 20:59:59 | 95.53 | 100 | 83,871 |
| 20:59:58 | 95.41 | 100 | 83,771 |
| 20:59:58 | 95.44 | 100 | 83,671 |
| 20:59:58 | 95.44 | 100 | 83,571 |
| 20:59:58 | 95.44 | 100 | 83,471 |
| 20:59:57 | 95.55 | 100 | 83,371 |
Course Extremes
| 1 week | 90 |  | 106.04 |
| 1 month | 87.22 | | 107.79 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +21.80% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
