Quotes Mesa Laboratories, Inc.
Equities
MLAB
US59064R1095
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.2 USD | +1.37% | +2.43% | -1.51% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 106.62 $ | 104.47 $ | 101.8 $ | 103.19 $ |
Volume | 34 374 | 19 558 | 24 278 | 19 542 |
Change | +4.26% | -2.02% | -2.56% | +1.37% |
Opening | 102.05 | 105.45 | 103.46 | 102.08 |
High | 108.58 | 108.78 | 103.46 | 104.91 |
Low | 102.05 | 103.26 | 100.66 | 102.08 |
Performance
1 day | +1.37% | ||
1 week | +2.43% | ||
Current month | -5.96% | ||
1 month | -3.79% | ||
3 months | +8.61% | ||
6 months | +6.91% | ||
Current year | -1.51% | ||
1 year | -37.60% | ||
3 years | -59.56% | ||
5 years | -56.12% | ||
10 years | +20.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +2.43% | -1.51% | -37.60% | 557M | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.60% | +1.12% | +1.42% | -0.54% | ||
Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 103.2 | 3,708 | 8,372 |
20:59:51 | 103.2 | 100 | 4,664 |
20:59:51 | 103.2 | 100 | 4,564 |
20:59:41 | 102.8 | 100 | 4,464 |
20:58:11 | 102.8 | 100 | 4,364 |
20:47:11 | 103.1 | 100 | 4,264 |
20:47:11 | 103.1 | 100 | 4,164 |
20:47:11 | 103 | 140 | 4,064 |
20:41:20 | 103.3 | 100 | 3,924 |
20:34:51 | 103 | 100 | 3,824 |
Monthly variations
Annual change
2024 | -1.51% | ||
2023 | -36.97% | ||
2022 | -49.34% | ||
2021 | +14.46% | ||
2020 | +14.93% | ||
2019 | +19.68% | ||
2018 | +67.65% | ||
2017 | +1.26% | ||
2016 | +23.37% | ||
2015 | +28.70% | ||
2014 | -1.62% | ||
2013 | +56.82% | ||
2012 | +20.92% | ||
2011 | +38.13% | ||
2010 | +16.12% | ||
2009 | +47.63% | ||
2008 | -30.00% | ||
2007 | +32.00% | ||
2006 | +26.69% | ||
2005 | +16.98% | ||
2004 | +28.31% | ||
2003 | +50.45% | ||
2002 | +10.15% | ||
2001 | +0.17% | ||
2000 | +57.38% | ||
1999 | -12.86% | ||
1998 | -35.19% | ||
1997 | +25.58% | ||
1996 | +16.22% | ||
1995 | +94.74% | ||
1994 | -20.83% | ||
1993 | -2.04% | ||
1992 | 0.00% |
- Stock Market
- Equities
- MLAB Stock
- Quotes Mesa Laboratories, Inc.