|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 132.55 USD | +2.51% |
|
-1.11% | +68.85% |
| 08-10 | Mesa Laboratories, Inc., Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-10 | Tranche Update on Mesa Laboratories, Inc.'s Equity Buyback Plan announced on November 10, 2005. | CI |
Stock exchange
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$132.99 | US$130.98 | US$129.94 | US$129.30 | US$132.55 |
| Volume | 82,238 | 124,398 | 127,591 | 93,200 | 77,656 |
| Change | -0.78% | -1.51% | -0.79% | -0.49% | +2.51% |
| Opening | US$133.51 | US$133.43 | US$132.47 | US$130.65 | US$130.46 |
| High | US$135.02 | US$133.59 | US$132.70 | US$131.91 | US$134.43 |
| Low | US$131.68 | US$130.17 | US$129.26 | US$129.01 | US$130.08 |
Performance
| 1 day | +2.51% | ||
| 1 week | -1.11% | ||
| Current month | +2.01% | ||
| 1 month | +3.13% | ||
| 3 months | +25.59% | ||
| 6 months | +45.53% | ||
| Current year | +68.85% | ||
| 1 year | +80.91% | ||
| 3 years | +36.80% | ||
| 5 years | -56.78% | ||
| 10 years | +14.95% |
Volumes
marketsDaily volume
77,656
Estimated daily volume
77,656
Avg. Volume 20 sessions
125,911
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
16,689,503.05
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
741,732,435
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.38%
Free-Float capitalization (USD)
700,049,039
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
131.15
Moving average 20 days
128.38
Moving average 50 days
118.46
Moving average 100 days
109.87
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-17.11%
RSI 9 days
49.96
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -1.11% | +80.91% | +36.80% | 742M | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | +0.02% | -0.88% | -1.77% | +16.00% | 69.09B | |
| Weighted average by Cap. | +0.03% | -1.30% | -16.96% | +11.26% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5a4eb21729eb53053bc5d742acfed.HTXeCaRVfQDYmcRAvGxwzWA1HW-IGO94MfRzWaN3YV8.dgaNftwdPHGsqYAvjToolA5NXATMWpwbVo0nbPAUDHJxXoxg9iQuTJ_OkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 132.55 | 7,270 | 32,732 |
| 20:59:59 | 132.40 | 100 | 25,462 |
| 20:59:51 | 132.60 | 103 | 25,362 |
| 20:59:50 | 132.69 | 100 | 25,259 |
| 20:59:47 | 132.46 | 100 | 25,159 |
| 20:59:13 | 132.42 | 200 | 25,059 |
| 20:59:01 | 132.40 | 192 | 24,859 |
| 20:57:51 | 132.42 | 100 | 24,667 |
| 20:57:49 | 132.57 | 110 | 24,567 |
| 20:57:49 | 132.56 | 100 | 24,457 |
Price Extremes
| 1 week | 129.01 |  | 135.02 |
| 1 month | 119.07 | | 138.66 |
| Current year | 71.06 | | 138.66 |
| 1 year | 66.56 | | 138.66 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +68.85% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
