|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.10 USD | +0.16% |
|
-9.84% | +21.15% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 105.48 $ | 104.08 $ | 99.68 $ | 94.95 $ | 95.10 $ |
| Volume | 395,636 | 559,040 | 260,933 | 272,495 | 174,251 |
| Change | - | -1.33% | -4.23% | -4.75% | +0.16% |
| Opening | 107.29 $ | 106.72 $ | 105.35 $ | 100.53 $ | 95.68 $ |
| High | 110.14 $ | 107.79 $ | 106.49 $ | 101.28 $ | 97.80 $ |
| Low | 105.16 $ | 101.79 $ | 98.84 $ | 93.62 $ | 94.14 $ |
Performance
| 1 day | +0.16% | ||
| 1 week | -9.84% | ||
| Current month | -6.78% | ||
| 1 month | -8.56% | ||
| 3 months | +18.88% | ||
| 6 months | +17.35% | ||
| Current year | +21.15% | ||
| 1 year | -0.75% | ||
| 3 years | -29.41% | ||
| 5 years | -63.45% | ||
| 10 years | -22.51% |
Volumes
marketsDaily volume
174,251
Estimated daily volume
174,251
Avg. Volume 20 sessions
263,830
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
25,090,233
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
525,420,938
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.37 %
Free-Float capitalization (USD)
495,857,296
Average Daily Capital Traded
4.78%
Indicators
Moving average 5 days
99.86
Moving average 20 days
104.47
Moving average 50 days
101.97
Moving average 100 days
94.58
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
33.18
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -9.84% | -0.75% | -29.41% | 525M | |
| -0.10% | +0.26% | -33.52% | -17.14% | 154B | |
| +1.54% | -1.07% | -8.11% | -10.79% | 102B | |
| -4.45% | +3.12% | +61.36% | +57.49% | 56.51B | |
| -1.90% | -3.49% | -7.43% | +47.34% | 52.89B | |
| +1.67% | -1.55% | -14.51% | -43.86% | 39.67B | |
| -1.32% | -1.83% | - | - | 30.39B | |
| +1.74% | -3.85% | -9.41% | -44.24% | 27.96B | |
| +1.35% | -0.26% | +51.96% | -10.42% | 23.17B | |
| -1.53% | +1.14% | -15.21% | -5.72% | 20.35B | |
| Average | -0.28% | -2.31% | +2.71% | -6.31% | 50.7B | |
| Weighted average by Cap. | -0.27% | -1.25% | -5.99% | -2.80% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f93e.hE3s50jaQHCZ9Ebv1VyndELJIxHt76ziaMmLS_-XGD8.7iqpoyGPLQWqmjfZk2vERwuCF1Lapc6mBPyzJIvaewjPErOjBpMEKNK8Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 95.10 | 18,375 | 99,181 |
| 20:59:58 | 95.15 | 100 | 80,806 |
| 20:59:58 | 95.15 | 125 | 80,706 |
| 20:59:58 | 95.23 | 200 | 80,581 |
| 20:59:58 | 95.20 | 200 | 80,381 |
| 20:59:58 | 95.24 | 100 | 80,181 |
| 20:59:58 | 95.21 | 200 | 80,081 |
| 20:59:58 | 95.24 | 215 | 79,881 |
| 20:59:58 | 95.24 | 100 | 79,666 |
| 20:59:58 | 95.24 | 122 | 79,566 |
Course Extremes
| 1 week | 93.62 |  | 107.79 |
| 1 month | 81.3 | | 113.99 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +21.15% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
