|
Market Closed -
Canadian Securities Exchange
17:13:50 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
-20.00% | -66.67% |
Stock exchange
Canadian Securities Exchange
MYR 0.0200 $
0.00%
6.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYR | 0.0200CAD | 0.00% | 6.1K $ |
Quotes 5-day view: Meryllion Resources Corp.
Delayed Quote Canadian Securities Exchange
| 24/09/2026 | 25/09/2026 | |
|---|---|---|
| Last | CA$0.0200 | CA$0.0200 |
| Volume | 706,000 | 305,000 |
| Change | - | 0.00% |
| Opening | CA$0.0200 | CA$0.0200 |
| High | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0200 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -66.67% | ||
| 1 year | -20.00% | ||
| 3 years | -33.33% | ||
| 5 years | -75.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
305,000
Estimated daily volume
305,000
Avg. Volume 20 sessions
232,855
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
4,657.1
Avg. Volume 20 sessions USD
3,290.71
Record volume 1
2,344,206
Record volume 2
1,256,954
Record volume 3
957,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,246,300
Market Cap (USD)
1,588,827
Net sales ()
-
Free-Float
80.92%
Free-Float capitalization (CAD)
1,817,608
Free-Float capitalization (USD)
1,285,610
Average Daily Capital Traded
0.21%
Indicators
Moving average 20 days
0.0245
Moving average 50 days
0.0276
Moving average 100 days
0.0318
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+59.00%
RSI 9 days
44.77
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -20.00% | -33.33% | 1.59M | |
| -0.96% | +0.54% | -20.11% | +71.26% | 19.96B | |
| -1.18% | -0.91% | -15.86% | +112.24% | 10.05B | |
| -0.95% | +3.32% | -28.85% | +154.06% | 8.7B | |
| -1.97% | -0.88% | -5.86% | +97.69% | 5.57B | |
| -1.30% | -1.24% | -12.38% | +48.57% | 3.71B | |
| -10.35% | -17.04% | -76.18% | -70.85% | 1.99B | |
| -2.04% | -3.31% | -18.03% | -24.99% | 1.86B | |
| 0.00% | 0.00% | 0.00% | -20.83% | 810M | |
| -1.75% | -3.43% | +5.35% | - | 775M | |
| Average | -2.05% | -2.29% | -19.19% | +37.09% | 5.34B | |
| Weighted average by Cap. | -1.51% | -0.41% | -20.05% | +83.75% |
Historical Quotes: Meryllion Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac0bbe510d2d1d241.0ApH4W2wPB5vtheQdZ20e2hEFf3DEGs1pUUUPe8d-J8.qnkStDeJDWoe30jmQ8nbPCU2bbSOZ1hmnHxBaJYkirKmZA6JWeUPfwbBRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:13:50 | 0.0200 | 2,000 | 305,000 |
| 17:13:50 | 0.0200 | 20,000 | 303,000 |
| 17:13:50 | 0.0200 | 200,000 | 283,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | +500.00% | ||
| 2024 | -75.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -57.58% | ||
| 2020 | +230.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +175.00% | ||
| 2016 | +300.00% | ||
| 2015 | -88.89% | ||
| 2014 | -60.87% | ||
| 2013 | -61.67% |
- Stock Market
- Stocks
- MYR Stock
- Quotes Meryllion Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
