|
Real-time Estimate
Tradegate
18:06:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.51 EUR | -4.42% |
|
-6.45% | +54.42% |
| 08-03 | Middle East hopes lift Europe into the green |  |
| 07-31 | Mersen S.A., H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Deutsche Boerse AG
CBE 35.98 €
-5.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRN | 36.46EUR | +0.77% | 758K € | ||
CBOE
| MRNp | 36.43EUR | +0.25% | 237K € | |
|
OTC Markets
| CBLNF | 47.67USD | +21.48% | 191K $ | |
|
Tradegate
| CBE | 36.76EUR | +1.49% | 12.9K € | |
|
Börse Stuttgart
| CBE | 36.34EUR | +0.78% | 1.6K € | |
|
Boerse Muenchen
| CBE | 36.66EUR | +1.66% | 109.98 € | |
|
Deutsche Boerse AG
| CBE | 35.98EUR | -5.81% | 0 € | |
|
London S.E.
| 0Q6Q | 36.55EUR | +0.27% | 0 € | |
|
CBOE
| 0Q6Q | 37.96EUR | 0.00% | 0 € | |
| CBLNY | 8.900USD | +6.33% | 2.26K $ |
Quotes 5-day view: Mersen
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €39.12 | €37.72 | €38.16 | €38.20 | €35.98 |
| Change | +1.72% | -3.58% | +1.17% | +0.10% | -4.42% |
Performance
| 1 day | -4.42% | ||
| 1 week | -6.45% | ||
| Current month | -5.07% | ||
| 1 month | -11.77% | ||
| 3 months | -17.97% | ||
| 6 months | +45.67% | ||
| Current year | +54.42% | ||
| 1 year | +52.78% | ||
| 3 years | -8.91% | ||
| 5 years | +6.29% | ||
| 10 years | +124.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
879,032,293
Market Cap (USD)
1,014,814,469
Net sales (EUR)
1,186,400,000
Net sales (USD)
1,369,660,586
Number of employees
7,575
Sales / Employee (EUR)
156,620
Sales / Employee (USD)
180,813
Free-Float
97.07%
Free-Float capitalization (EUR)
857,291,410
Free-Float capitalization (USD)
989,715,319
Indicators
Moving average 5 days
38.33
Moving average 20 days
38.06
Moving average 50 days
38.1
Moving average 100 days
38.39
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.14%
RSI 9 days
50.99
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | -6.45% | +52.78% | -8.91% | 1.01B | |
| -1.15% | -5.03% | +12.42% | +87.40% | 232B | |
| -6.16% | -9.14% | -2.66% | +47.19% | 235B | |
| +1.19% | -8.11% | +17.78% | +74.86% | 177B | |
| -0.60% | -7.03% | +4.51% | +80.33% | 153B | |
| +3.09% | -9.73% | +99.52% | +394.08% | 132B | |
| -7.54% | -15.58% | +48.41% | +115.74% | 94.59B | |
| -0.37% | -18.13% | +72.22% | +523.83% | 91.39B | |
| -1.13% | -3.21% | +8.55% | +48.96% | 82.72B | |
| +0.32% | -1.35% | +23.73% | +54.69% | 53.57B | |
| Average | -1.67% | -6.53% | +33.73% | +141.82% | 125.21B | |
| Weighted average by Cap. | -1.61% | -6.40% | +25.93% | +139.61% |
Historical Quotes: Mersen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.98 |  | 39.12 |
| 1 month | 35.98 | | 40.78 |
| Current year | 21.2 | | 44.58 |
| 1 year | 20.4 | | 44.58 |
| 3 years | 16.94 | | 44.58 |
| 5 years | 16.94 | | 45.3 |
| 10 years | 12.54 | | 45.3 |
Monthly variations
Annual variations
| 2026 | +63.95% | ||
| 2025 | +14.50% | ||
| 2024 | -42.43% | ||
| 2023 | -7.58% | ||
| 2022 | +2.68% | ||
| 2021 | +48.41% | ||
| 2020 | -25.52% | ||
| 2019 | +44.02% | ||
| 2018 | -37.21% | ||
| 2017 | +86.40% | ||
| 2016 | +17.10% | ||
| 2015 | -14.61% | ||
| 2014 | -18.20% | ||
| 2013 | +16.80% | ||
| 2012 | -6.83% | ||
| 2011 | -34.82% | ||
| 2010 | +34.29% | ||
| 2009 | +45.63% | ||
| 2008 | -62.96% | ||
| 2007 | +11.48% | ||
| 2006 | +11.47% | ||
| 2005 | -1.09% | ||
| 2004 | +48.85% | ||
| 2003 | 0.00% | ||
| 2002 | -13.33% | ||
| 2001 | -40.83% | ||
| 2000 | +9.03% | ||
| 1999 | +30.62% |
- Stock Market
- Stocks
- MRN Stock
- CBE Stock
- Quotes Mersen
Select your edition
All financial news and data tailored to specific country editions
