MEIWA ESTATE COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 976 JPY | -0.10% |
|
+0.51% | -19.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 983 ¥ | 986 ¥ | 977 ¥ | 976 ¥ |
| Volume | 69 300 | 55 600 | 36 700 | 59 500 |
| Change | +1.24% | +0.31% | -0.91% | -0.10% |
| Opening | 969.00 | 986.00 | 986.00 | 977.00 |
| High | 985.00 | 988.00 | 991.00 | 986.00 |
| Low | 967.00 | 975.00 | 977.00 | 969.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.51% | ||
| Current month | -0.71% | ||
| 1 month | -4.59% | ||
| 3 months | -25.61% | ||
| 6 months | -14.24% | ||
| Current year | -19.74% | ||
| 1 year | +16.47% | ||
| 3 years | +46.55% | ||
| 5 years | +79.41% | ||
| 10 years | +145.23% |
Volumes
marketsDaily volume
59 500
Estimated daily volume
59 500
Avg. Volume 20 sessions
89 117
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
86 978 192.00
Avg. Volume 20 sessions USD
559 878.62
Record volume 1
1 949 400
Record volume 2
1 792 800
Record volume 3
1 512 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 874 943 607
Capitalization (USD)
147 246 012
Net sales (JPY)
62 319 000 000
Net sales (USD)
401 147 403
Number of employees
562
Sales / Employee (JPY)
110 887 900
Sales / Employee (USD)
713 785
Free-Float
51.83 %
Free-Float capitalization (JPY)
11 855 155 875
Free-Float capitalization (USD)
76 311 638
Average Daily Capital Traded
0.38%
Highs and lows
1 week
969.00
991.00
1 month
950.001 022.00
Current year
950.001 375.00
1 year
828.001 375.00
3 years
548.001 375.00
5 years
360.001 375.00
10 years
360.001 375.00
Indicators
Moving average 5 days
980.00
Moving average 20 days
986.45
Moving average 50 days
1 038.88
Moving average 100 days
1 149.44
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
42.28
RSI 14 days
39.38
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.51% | -19.74% | +16.47% | 147M | ||
| -2.69% | +1.14% | -3.68% | +48.88% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | +1.92% | -24.48% | -6.56% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +3.30% | +4.08% | +52.49% | 6.55B | ||
| +0.23% | +1.82% | +16.16% | -14.00% | 3.69B | ||
| +1.56% | +0.92% | -4.36% | -15.50% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +2.03% | +17.07% | +99.68% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +1.87% | +3.37% | +84.17% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -27.12% | 2.5B | ||
| Average | -0.52% | +1.38% | -1.89% | +14.13% | ||
| Weighted average by Cap. | -0.73% | +1.62% | -3.87% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | +70.55% | ||
| 2022 | +20.03% | ||
| 2021 | +7.41% | ||
| 2020 | -13.32% | ||
| 2019 | +12.92% | ||
| 2018 | -34.53% | ||
| 2017 | +21.38% | ||
| 2016 | +36.21% | ||
| 2015 | +2.35% | ||
| 2014 | -0.20% | ||
| 2013 | +7.35% | ||
| 2012 | +33.33% | ||
| 2011 | -44.74% | ||
| 2010 | +50.58% | ||
| 2009 | -4.67% | ||
| 2008 | -56.05% | ||
| 2007 | -44.04% | ||
| 2006 | 0.00% | ||
| 2005 | +56.81% | ||
| 2004 | +28.24% | ||
| 2003 | +34.62% | ||
| 2002 | -35.00% | ||
| 2001 | -50.12% | ||
| 2000 | -16.60% | ||
| 1999 | +31.72% | ||
| 1998 | +93.87% | ||
| 1997 | -56.11% | ||
| 1996 | -5.84% |
- Stock Market
- Equities
- 8869 Stock
- Quotes Meiwa Estate Company Limited
