|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 777.00 JPY | +1.30% |
|
-1.15% | -31.72% |
Stock exchange
Japan Exchange
8869 777.00 ¥
+1.30%
64.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8869 | 777.00JPY | +1.30% | 64.02M ¥ |
Quotes 5-day view: Meiwa Estate Company Limited
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥791.00 | JP¥774.00 | JP¥763.00 | JP¥767.00 | JP¥777.00 |
| Volume | 57,900 | 107,800 | 116,600 | 263,000 | 82,400 |
| Change | +0.89% | -2.15% | -1.42% | +0.52% | +1.30% |
| Opening | JP¥784.00 | JP¥788.00 | JP¥773.00 | JP¥763.00 | JP¥774.00 |
| High | JP¥791.00 | JP¥788.00 | JP¥776.00 | JP¥767.00 | JP¥779.00 |
| Low | JP¥781.00 | JP¥772.00 | JP¥763.00 | JP¥757.00 | JP¥770.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.15% | ||
| Current month | -3.36% | ||
| 1 month | -2.88% | ||
| 3 months | -8.16% | ||
| 6 months | -15.54% | ||
| Current year | -31.72% | ||
| 1 year | -27.04% | ||
| 3 years | -32.43% | ||
| 5 years | +26.34% | ||
| 10 years | +33.05% |
Volumes
marketsDaily volume
82,400
Estimated daily volume
82,400
Avg. Volume 20 sessions
76,550
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
59,479,350
Avg. Volume 20 sessions USD
377,396.48
Record volume 1
4,355,100
Record volume 2
1,949,400
Record volume 3
1,792,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
17,946,319,472
Market Cap (USD)
113,934,758
Net sales (JPY)
90,108,000,000
Net sales (USD)
572,063,436
Number of employees
615
Sales / Employee (JPY)
146,517,073
Sales / Employee (USD)
930,184
Free-Float
51.4%
Free-Float capitalization (JPY)
9,224,312,095
Free-Float capitalization (USD)
58,561,855
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
775.8
Moving average 20 days
783.8
Moving average 50 days
809.1
Moving average 100 days
809.21
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
35.27
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -1.15% | -27.04% | -32.43% | 114M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +0.92% | +0.75% | +12.39% | +146.47% | 27.85B | |
| Weighted average by Cap. | +0.85% | +1.22% | +34.83% | +306.60% |
Historical Quotes: Meiwa Estate Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1592fce26f292c6676ae9.9H23bvCvk1gXuHLDeJ2sXyKVwFtRGEDqbBav3_eAz9E.uwXOHrbC2SJt1jC7PcvBNlTFtxknTwioXk_nlrC3pJSSTPsCh_3ROVrRQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 777.00 | 7,000 | 82,400 |
| 06:23:27 | 776.00 | 100 | 75,400 |
| 06:23:25 | 777.00 | 100 | 75,300 |
| 06:23:02 | 776.00 | 100 | 75,200 |
| 06:22:14 | 776.00 | 400 | 75,100 |
| 06:21:29 | 777.00 | 100 | 74,700 |
| 06:19:10 | 777.00 | 100 | 74,600 |
| 06:16:47 | 777.00 | 100 | 74,500 |
| 06:14:09 | 777.00 | 200 | 74,400 |
| 06:08:47 | 776.00 | 100 | 74,200 |
Price Extremes
| 1 week | 757 |  | 791 |
| 1 month | 757 | | 805 |
| Current year | 756 | | 1,228 |
| 1 year | 756 | | 1,228 |
| 3 years | 756 | | 1,375 |
| 5 years | 548 | | 1,375 |
| 10 years | 360 | | 1,375 |
Monthly variations
Annual variations
| 2026 | -31.72% | ||
| 2025 | +11.46% | ||
| 2024 | -16.04% | ||
| 2023 | +70.55% | ||
| 2022 | +20.03% | ||
| 2021 | +7.41% | ||
| 2020 | -13.32% | ||
| 2019 | +12.92% | ||
| 2018 | -34.53% | ||
| 2017 | +21.38% | ||
| 2016 | +36.21% | ||
| 2015 | +2.35% | ||
| 2014 | -0.20% | ||
| 2013 | +7.35% | ||
| 2012 | +33.33% | ||
| 2011 | -44.74% | ||
| 2010 | +50.58% | ||
| 2009 | -4.67% | ||
| 2008 | -56.05% | ||
| 2007 | -44.04% | ||
| 2006 | 0.00% | ||
| 2005 | +56.81% | ||
| 2004 | +28.24% | ||
| 2003 | +34.62% | ||
| 2002 | -35.00% | ||
| 2001 | -50.12% | ||
| 2000 | -16.60% | ||
| 1999 | +31.72% | ||
| 1998 | +93.87% | ||
| 1997 | -56.11% | ||
| 1996 | -5.84% |
- Stock Market
- Stocks
- 8869 Stock
- Quotes Meiwa Estate Company Limited
Select your edition
All financial news and data tailored to specific country editions
