MEGACHIPS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,645 JPY | 0.00% |
|
-2.67% | -22.12% |
| 04-04 | MegaChips Buys Back 500 Million Yen of Shares | MT |
| 04-03 | Tranche Update on MegaChips Corporation's Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3690 ¥ | 3695 ¥ | 3720 ¥ | 3645 ¥ |
| Volume | 70 400 | 89 100 | 114 200 | 81 300 |
| Change | -1.47% | +0.14% | +0.68% | -2.02% |
| Opening | 3,735.00 | 3,760.00 | 3,660.00 | 3,720.00 |
| High | 3,735.00 | 3,785.00 | 3,735.00 | 3,725.00 |
| Low | 3,655.00 | 3,660.00 | 3,620.00 | 3,645.00 |
Performance
| 1 week | -2.67% | ||
| Current month | -1.22% | ||
| 1 month | -2.67% | ||
| 3 months | -23.18% | ||
| 6 months | -7.95% | ||
| Current year | -22.12% | ||
| 1 year | +12.50% | ||
| 3 years | -3.44% | ||
| 5 years | +145.12% | ||
| 10 years | +200.99% |
Volumes
marketsDaily volume
81 300
Estimated daily volume
81 300
Avg. Volume 20 sessions
88 067
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
321 004 215.00
Avg. Volume 20 sessions USD
2 065 983.13
Record volume 1
6 687 700
Record volume 2
5 256 600
Record volume 3
2 089 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
67 460 363 424
Capitalization (USD)
434 174 899
Net sales (JPY)
70 722 000 000
Net sales (USD)
455 166 792
Number of employees
327
Sales / Employee (JPY)
216 275 229
Sales / Employee (USD)
1 391 947
Free-Float
65.38 %
Free-Float capitalization (JPY)
51 332 541 508
Free-Float capitalization (USD)
330 376 237
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3 620.00
3 785.00
1 month
3 365.003 785.00
Current year
3 365.005 250.00
1 year
3 105.005 250.00
3 years
2 370.005 330.00
5 years
1 045.005 330.00
10 years
948.005 330.00
Indicators
Moving average 5 days
3 701.67
Moving average 20 days
3 593.25
Moving average 50 days
3 873.10
Moving average 100 days
4 275.82
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
59.21
RSI 14 days
51.59
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | -22.12% | +12.50% | 434M | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.44% | +2.57% | +1.99% | +13.17% | ||
| Weighted average by Cap. | -0.38% | +3.55% | +4.88% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1e720dc897737.jjK2Aiz_7zHLd7jHWMeyOtQ6Ni75rIFGvheBDTCGzyo.90eCUXaMiVueQ4GFE5XnW-JXXl6Q3O0380CxVwaz_33AC9lKWrbfa78-7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,645 | 16,300 | 81,200 |
| 06:59:59 | 3,650 | 1,600 | 64,900 |
| 06:59:59 | 3,655 | 300 | 63,300 |
| 06:59:59 | 3,655 | 200 | 63,000 |
| 06:59:59 | 3,660 | 1,400 | 62,800 |
| 06:59:59 | 3,660 | 1,200 | 61,400 |
| 06:59:34 | 3,660 | 100 | 60,200 |
| 06:59:29 | 3,660 | 100 | 60,100 |
| 06:59:24 | 3,665 | 100 | 60,000 |
| 06:59:24 | 3,665 | 100 | 59,900 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +90.01% | ||
| 2022 | -52.17% | ||
| 2021 | +82.95% | ||
| 2020 | +50.05% | ||
| 2019 | -19.45% | ||
| 2018 | -31.09% | ||
| 2017 | +30.65% | ||
| 2016 | +144.06% | ||
| 2015 | -25.93% | ||
| 2014 | -11.01% | ||
| 2013 | -3.42% | ||
| 2012 | +29.77% | ||
| 2011 | -22.05% | ||
| 2010 | +26.52% | ||
| 2009 | -19.04% | ||
| 2008 | -9.36% | ||
| 2007 | -32.20% | ||
| 2006 | +20.51% | ||
| 2005 | +60.98% | ||
| 2004 | +26.22% | ||
| 2003 | -30.78% | ||
| 2002 | -61.62% | ||
| 2001 | +12.61% | ||
| 2000 | -45.41% | ||
| 1999 | +200.69% | ||
| 1998 | -6.45% |
- Stock Market
- Equities
- 6875 Stock
- Quotes MegaChips Corporation
