|
Delayed
NYSE
18:58:53 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2060 USD | +3.00% |
|
-2.97% | -77.36% |
Stock exchange
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2010 | US$0.2098 | US$0.2024 | US$0.2000 | US$0.2060 |
| Volume | 88,875 | 67,723 | 96,153 | 39,633 | 34,195 |
| Change | -5.32% | +4.38% | -3.53% | -1.19% | +3.00% |
| Opening | US$0.2060 | US$0.2088 | US$0.2046 | US$0.2000 | US$0.2044 |
| High | US$0.2106 | US$0.2099 | US$0.2190 | US$0.2045 | US$0.2176 |
| Low | US$0.2000 | US$0.2021 | US$0.2000 | US$0.2000 | US$0.2001 |
Performance
| 1 day | +3.00% | ||
| 1 week | -2.97% | ||
| Current month | -13.19% | ||
| 1 month | -5.07% | ||
| 3 months | -63.21% | ||
| 6 months | -75.73% | ||
| Current year | -77.36% | ||
| 1 year | -91.76% | ||
| 3 years | -84.51% | ||
| 5 years | -96.62% | ||
| 10 years | -88.16% |
Volumes
marketsDaily volume
34,195
Estimated daily volume
48,162
Avg. Volume 20 sessions
184,658
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
38,039.55
Record volume 1
743,680,500
Record volume 2
235,768,050
Record volume 3
233,839,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,672,649
Net sales ()
26,105,600
Free-Float
91.1 %
Free-Float capitalization (USD)
11,886,238
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.2051
Moving average 20 days
0.2225
Moving average 50 days
0.2719
Moving average 100 days
0.427
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+31.99%
Price spread / (MMA100)
+107.28%
STIM
RSI 9 days
36.5
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | -2.97% | -91.76% | -84.51% | 13.67M | |
| +2.38% | +3.40% | +136.80% | +119.01% | 71.5B | |
| -0.19% | +9.47% | +18.69% | +107.89% | 27.25B | |
| +2.86% | +1.76% | -9.31% | +17.01% | 5.62B | |
| +0.32% | -3.50% | -9.56% | -6.82% | 5.52B | |
| +0.27% | +4.59% | - | - | 5.5B | |
| +0.26% | +1.38% | -22.11% | +118.87% | 4.48B | |
| -0.39% | -0.58% | -17.16% | -12.45% | 1.99B | |
| +0.82% | +0.82% | +0.49% | +87.50% | 1.92B | |
| +0.96% | +3.96% | -45.03% | -14.63% | 1.78B | |
| Average | +1.02% | +1.52% | -4.33% | +36.87% | 12.56B | |
| Weighted average by Cap. | +1.51% | +5.07% | +83.05% | +101.24% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
885f89de33568d.Dbxxjry-RfSk15sHN5J4wZGMvcjsKwuP-O4AQMs1MZQ.T9MzvfDJHZHq7sNjYKM3-OC5j4O7fEi9ta9HbaMEWaZr1yjM-_Q3g82y8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:58:53 | 0.2060 | 112 | 30,354 |
| 18:36:29 | 0.2099 | 1,000 | 30,242 |
| 18:36:03 | 0.2020 | 236 | 29,242 |
| 18:36:03 | 0.2060 | 200 | 29,006 |
| 18:36:03 | 0.2020 | 276 | 28,806 |
| 18:36:03 | 0.2060 | 200 | 28,530 |
| 18:36:03 | 0.2100 | 5,400 | 28,330 |
| 18:36:03 | 0.2100 | 372 | 22,930 |
| 18:36:03 | 0.2100 | 700 | 22,558 |
| 18:36:03 | 0.2100 | 1,100 | 21,858 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.19 | | 0.35 |
| Current year | 0.19 | | 1.1 |
| 1 year | 0.19 | | 3 |
| 3 years | 0.19 | | 4.48 |
| 5 years | 0.19 | | 13.34 |
| 10 years | 0.14 | | 13.34 |
Monthly variations
Annual variations
| 2026 | -78.02% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Select your edition
All financial news and data tailored to specific country editions
