|
Market Closed -
NYSE
21:10:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1890 USD | 0.00% |
|
-14.86% | -79.23% |
Stock exchange
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2010 | US$0.1711 | US$0.1772 | US$0.1890 | US$0.1890 |
| Volume | 253,330 | 239,774 | 329,835 | 362,452 | 136,456 |
| Change | -9.46% | -14.88% | +3.57% | +6.66% | 0.00% |
| Opening | US$0.2246 | US$0.2049 | US$0.1900 | US$0.1900 | US$0.1899 |
| High | US$0.2246 | US$0.2104 | US$0.1999 | US$0.1992 | US$0.1943 |
| Low | US$0.1906 | US$0.1654 | US$0.1733 | US$0.1826 | US$0.1836 |
Performance
| 1 week | -14.86% | ||
| Current month | -5.97% | ||
| 1 month | -18.53% | ||
| 3 months | -37.00% | ||
| 6 months | -78.51% | ||
| Current year | -79.23% | ||
| 1 year | -89.95% | ||
| 3 years | -79.89% | ||
| 5 years | -96.71% | ||
| 10 years | -89.93% |
Volumes
marketsDaily volume
136,456
Estimated daily volume
136,456
Avg. Volume 20 sessions
228,644
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
43,213.72
Record volume 1
743,680,500
Record volume 2
235,768,050
Record volume 3
233,839,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,920,653
Net sales ()
26,105,600
Free-Float
91.11 %
Free-Float capitalization (USD)
11,244,326
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.1855
Moving average 20 days
0.2063
Moving average 50 days
0.2354
Moving average 100 days
0.3578
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+89.31%
RSI 9 days
39.82
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.86% | -89.95% | -79.89% | 12.92M | |
| -0.42% | -1.81% | +140.02% | +144.38% | 70.93B | |
| -3.38% | -4.38% | +7.58% | +111.17% | 25.96B | |
| -0.31% | +1.56% | -7.92% | -3.76% | 5.71B | |
| -0.47% | -3.54% | -14.43% | +24.97% | 5.45B | |
| -5.76% | -5.88% | - | - | 5.37B | |
| +1.09% | +0.59% | -22.54% | +121.27% | 4.77B | |
| -0.16% | -0.32% | -0.95% | +79.10% | 2.01B | |
| +1.07% | -0.76% | -15.88% | -22.82% | 1.97B | |
| -3.74% | 0.00% | -60.54% | -14.17% | 1.79B | |
| Average | -1.21% | -2.62% | -7.18% | +40.03% | 12.4B | |
| Weighted average by Cap. | -1.23% | -1.71% | +82.24% | +117.27% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7090dbc0cdb.anqUDXpuc_4VHNmR_jY8SHAQU8eH7S32LV7U0DFv9Nc.IhHWdy4GRs57dKnYr2dJMQpJYqnKpmS4VQSstX8rh6YBNsdbDzYZuVN14Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:56 | 0.1890 | 1,436 | 108,708 |
| 20:58:54 | 0.1886 | 158 | 107,272 |
| 20:58:54 | 0.1886 | 300 | 107,114 |
| 20:56:09 | 0.1886 | 100 | 106,814 |
| 20:54:14 | 0.1852 | 139 | 106,714 |
| 20:54:14 | 0.1843 | 100 | 106,575 |
| 20:54:14 | 0.1843 | 100 | 106,475 |
| 20:54:14 | 0.1843 | 100 | 106,375 |
| 20:54:14 | 0.1886 | 100 | 106,275 |
| 20:54:14 | 0.1843 | 100 | 106,175 |
Price Extremes
| 1 week | 0.17 |  | 0.22 |
| 1 month | 0.17 | | 0.25 |
| Current year | 0.17 | | 1.1 |
| 1 year | 0.17 | | 1.93 |
| 3 years | 0.17 | | 4.48 |
| 5 years | 0.17 | | 13.34 |
| 10 years | 0.14 | | 13.34 |
Monthly variations
Annual variations
| 2026 | -79.23% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Select your edition
All financial news and data tailored to specific country editions
