|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2229 USD | -2.83% |
|
+2.72% | -75.51% |
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2100 | US$0.2358 | US$0.2350 | US$0.2294 | US$0.2229 |
| Volume | 356,539 | 124,702 | 276,251 | 48,175 | 14,880 |
| Change | -3.23% | +12.29% | -0.34% | -2.38% | -2.83% |
| Opening | US$0.2190 | US$0.2073 | US$0.2260 | US$0.2258 | US$0.2346 |
| High | US$0.2390 | US$0.2388 | US$0.3500 | US$0.2350 | US$0.2360 |
| Low | US$0.2051 | US$0.2060 | US$0.2240 | US$0.2250 | US$0.2100 |
Performance
| 1 day | -2.83% | ||
| 1 week | +2.72% | ||
| Current month | -24.44% | ||
| 1 month | -25.35% | ||
| 3 months | -62.73% | ||
| 6 months | -73.20% | ||
| Current year | -75.51% | ||
| 1 year | -91.68% | ||
| 3 years | -83.61% | ||
| 5 years | -90.80% | ||
| 10 years | -87.69% |
Volumes
marketsDaily volume
14,880
Estimated daily volume
14,880
Avg. Volume 20 sessions
318,993
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
71,103.54
Record volume 1
743,680,500
Record volume 2
235,768,050
Record volume 3
233,839,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
15,126,125
Net sales ()
26,105,600
Number of employees
23
Sales / Employee (USD)
1,135,026
Free-Float
91.1 %
Free-Float capitalization (USD)
13,247,213
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.2266
Moving average 20 days
0.2631
Moving average 50 days
0.3474
Moving average 100 days
0.528
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+18.03%
Price spread / (MMA50)
+55.85%
Price spread / (MMA100)
+136.88%
STIM
RSI 9 days
35.94
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | +2.72% | -91.68% | -83.61% | 15.13M | |
| +6.35% | -2.24% | +87.40% | +105.70% | 63.37B | |
| +2.40% | -1.46% | -0.05% | +71.12% | 22.5B | |
| +1.36% | +0.73% | -2.00% | +3.06% | 5.67B | |
| +0.62% | +1.87% | -5.50% | -15.85% | 5.58B | |
| +1.41% | -0.22% | - | - | 5.08B | |
| +1.21% | +2.97% | -8.50% | +121.37% | 4.37B | |
| +0.20% | -0.95% | -13.73% | -9.83% | 2.01B | |
| +0.63% | +0.79% | +14.48% | +80.51% | 1.95B | |
| -1.77% | -3.38% | -35.03% | - | 1.85B | |
| Average | +0.14% | +0.11% | -6.07% | +34.06% | 11.24B | |
| Weighted average by Cap. | -0.39% | -1.40% | +50.24% | +84.32% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63ee0a32cfae7c.rdC6t7z5N0Bu_My5LPWOo5U-ZZe25x2RvpMoO_AQSkc._5P31sypdSE6vv7WQ4e20cNrDdLzuCjCi9tJWb5mfXX6nO3U-c5dECmphQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:51 | 0.2229 | 100 | 11,309 |
| 20:59:11 | 0.2300 | 100 | 11,209 |
| 20:59:11 | 0.2299 | 100 | 11,109 |
| 20:59:10 | 0.2299 | 200 | 11,009 |
| 20:47:38 | 0.2298 | 1,513 | 10,809 |
| 19:56:07 | 0.2100 | 400 | 9,296 |
| 19:56:07 | 0.2100 | 400 | 8,896 |
| 19:56:07 | 0.2100 | 100 | 8,496 |
| 19:56:07 | 0.2110 | 1,322 | 8,396 |
| 19:56:07 | 0.2100 | 100 | 7,074 |
Course Extremes
| 1 week | 0.21 |  | 0.35 |
| 1 month | 0.21 | | 0.35 |
| Current year | 0.21 | | 1.1 |
| 1 year | 0.21 | | 4.44 |
| 3 years | 0.21 | | 4.48 |
| 5 years | 0.21 | | 13.34 |
| 10 years | 0.14 | | 13.34 |
Monthly variations
Annual variations
| 2026 | -75.51% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Select your edition
All financial news and data tailored to specific country editions
