|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 HKD | +0.64% |
|
-0.63% | -27.82% |
| 06-30 | 95,524,875 H Shares of Medtide Inc. are subject to a Lock-Up Agreement Ending on 29-JUN-2026. | CI |
| 06-18 | Medtide Inc. Announces Abolishment of the Supervisory Committee | CI |
Quotes 5-day view: Medtide Inc.
Delayed Quote Hong Kong S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$22.98 | HK$22.14 | HK$23.48 | HK$22.08 | HK$21.86 |
| Volume | 101,600 | 85,500 | 85,200 | 91,700 | 95,600 |
| Change | -2.96% | -3.66% | +6.05% | -5.96% | -1.00% |
| Opening | HK$23.60 | HK$23.14 | HK$22.10 | HK$23.48 | HK$22.00 |
| High | HK$23.60 | HK$23.30 | HK$23.62 | HK$23.48 | HK$22.60 |
| Low | HK$22.02 | HK$22.12 | HK$22.00 | HK$21.68 | HK$21.66 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.63% | ||
| Current month | -0.36% | ||
| 1 month | +11.79% | ||
| 3 months | -3.51% | ||
| 6 months | -20.92% | ||
| Current year | -27.82% | ||
| 1 year | -29.82% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
100,192
Daily volume ratio
1
Avg. Volume 20 sessions HKD
2,204,224
Avg. Volume 20 sessions USD
281,036.36
Record volume 1
8,593,800
Record volume 2
2,176,900
Record volume 3
1,708,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,684,703,155
Market Cap (USD)
395,239,401
Net sales (CNY)
570,087,000
Net sales (USD)
83,927,657
Number of employees
566
Sales / Employee (CNY)
1,007,221
Sales / Employee (USD)
148,282
Free-Float
23.17 %
Free-Float capitalization (HKD)
622,125,050
Free-Float capitalization (USD)
91,588,648
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
22.51
Moving average 20 days
22.02
Moving average 50 days
21.88
Moving average 100 days
22.76
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
45.27
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.63% | -29.82% | - | 395M | |
| +0.14% | +5.57% | +1.36% | +6.61% | 49.15B | |
| +0.92% | +6.21% | +408.85% | +607.44% | 40.23B | |
| +1.89% | +11.06% | +25.75% | -7.89% | 34.55B | |
| +2.38% | +8.10% | +21.83% | +66.94% | 33.09B | |
| +1.20% | +2.02% | +9.79% | +32.43% | 25.19B | |
| +2.51% | +4.94% | - | - | 17.05B | |
| +2.58% | +7.24% | +71.03% | +132.17% | 15.92B | |
| +0.06% | +0.32% | +13.37% | +18.78% | 13.83B | |
| -1.14% | +7.52% | +14.75% | -30.83% | 13.26B | |
| Average | +1.12% | +5.30% | +59.65% | +103.21% | 24.27B | |
| Weighted average by Cap. | +1.19% | +6.71% | +88.09% | +130.89% |
Historical Quotes: Medtide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cab836ca924e20df3ab21.VSs9qyYZFhgl00b_DETiLyWSkjd7CQXU1jOmnMzKTgk.BR5N2G1hRUJf5CW8aC6OXnzjoE4wOyilkh7O9q2BHl0yWnnCV00jfRKgDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:13 | 22.00 | 100 | 99,700 |
| 08:58:13 | 21.92 | 100 | 99,600 |
| 08:54:39 | 21.92 | 100 | 99,500 |
| 08:52:17 | 21.92 | 800 | 99,400 |
| 08:52:17 | 21.92 | 200 | 98,600 |
| 08:52:05 | 21.92 | 3,000 | 98,400 |
| 08:45:07 | 21.94 | 2,000 | 95,400 |
| 08:44:55 | 21.96 | 1,000 | 93,400 |
| 08:44:43 | 21.80 | 100 | 92,400 |
Course Extremes
| 1 week | 20.24 |  | 23.62 |
| 1 month | 19 | | 24.5 |
| Current year | 19 | | 30.46 |
| 1 year | 19 | | 41.72 |
| 3 years | 19 | | 41.72 |
| 5 years | 19 | | 41.72 |
| 10 years | 19 | | 41.72 |
Monthly variations
Annual variations
| 2026 | -28.28% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Medtide Inc.
Select your edition
All financial news and data tailored to specific country editions
