|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 HKD | -1.00% |
|
-7.69% | -28.28% |
| 06-30 | 95,524,875 H Shares of Medtide Inc. are subject to a Lock-Up Agreement Ending on 29-JUN-2026. | CI |
| 06-18 | Medtide Inc. Announces Abolishment of the Supervisory Committee | CI |
Quotes 5-day view: Medtide Inc.
Delayed Quote Hong Kong S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$22.98 | HK$22.14 | HK$23.48 | HK$22.08 | HK$21.86 |
| Volume | 101,600 | 85,500 | 85,200 | 91,700 | 95,600 |
| Change | -2.96% | -3.66% | +6.05% | -5.96% | -1.00% |
| Opening | HK$23.60 | HK$23.14 | HK$22.10 | HK$23.48 | HK$22.00 |
| High | HK$23.60 | HK$23.30 | HK$23.62 | HK$23.48 | HK$22.60 |
| Low | HK$22.02 | HK$22.12 | HK$22.00 | HK$21.68 | HK$21.66 |
Performance
| 1 day | -1.00% | ||
| 1 week | -7.69% | ||
| Current month | -1.00% | ||
| 1 month | +5.30% | ||
| 3 months | -3.87% | ||
| 6 months | -28.28% | ||
| Current year | -28.28% | ||
| 1 year | -29.03% |
Volumes
marketsDaily volume
95,600
Estimated daily volume
95,600
Avg. Volume 20 sessions
100,467
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
2,196,208.62
Avg. Volume 20 sessions USD
280,042.95
Record volume 1
8,593,800
Record volume 2
2,176,900
Record volume 3
1,708,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,711,414,430
Market Cap (USD)
399,171,809
Net sales (CNY)
570,087,000
Net sales (USD)
83,927,657
Number of employees
566
Sales / Employee (CNY)
1,007,221
Sales / Employee (USD)
148,282
Free-Float
23.17 %
Free-Float capitalization (HKD)
628,314,842
Free-Float capitalization (USD)
92,499,903
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
22.51
Moving average 20 days
22.02
Moving average 50 days
21.88
Moving average 100 days
22.76
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+4.12%
RSI 9 days
45.27
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -7.69% | -29.03% | - | 399M | |
| +0.36% | +6.85% | +0.11% | +5.85% | 48.62B | |
| -0.75% | +5.49% | +405.40% | +600.56% | 39.86B | |
| +2.93% | +10.72% | +25.37% | -6.63% | 33.91B | |
| +1.55% | +7.65% | +21.32% | +63.90% | 32.32B | |
| +1.20% | +2.26% | +15.60% | +32.43% | 24.73B | |
| +22.41% | +4.09% | - | - | 16.63B | |
| +2.77% | +6.46% | +69.79% | +131.58% | 15.52B | |
| +0.99% | +3.16% | +13.75% | +18.88% | 13.63B | |
| -2.14% | +7.55% | +14.79% | -28.77% | 13.41B | |
| Average | +0.67% | +6.42% | +59.68% | +102.23% | 23.9B | |
| Weighted average by Cap. | +0.80% | +7.71% | +87.94% | +129.64% |
Historical Quotes: Medtide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905fc22bd143d7384b7bd43ed.uF_cIQEV_sV15s8Udfo18EFT3bYME_IqPordygrNVh4.jWqre3ZnvII7p78sHqAFvSQ3rtdDX5BDfNWxiEb6P1DXF7NqZHCu_Qeplg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:53 | 21.86 | 400 | 95,200 |
| 08:57:47 | 21.86 | 500 | 94,800 |
| 08:57:40 | 21.86 | 200 | 94,300 |
| 08:53:12 | 21.86 | 400 | 94,100 |
| 08:53:12 | 21.84 | 100 | 93,700 |
| 08:53:12 | 21.84 | 1,000 | 93,600 |
| 08:52:43 | 21.72 | 400 | 92,600 |
| 08:52:43 | 21.72 | 300 | 92,200 |
| 08:52:36 | 21.90 | 100 | 91,900 |
Course Extremes
| 1 week | 21.66 |  | 23.62 |
| 1 month | 19 | | 24.5 |
| Current year | 19 | | 30.46 |
| 1 year | 19 | | 41.72 |
| 3 years | 19 | | 41.72 |
| 5 years | 19 | | 41.72 |
| 10 years | 19 | | 41.72 |
Monthly variations
Annual variations
| 2026 | -28.28% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Medtide Inc.
Select your edition
All financial news and data tailored to specific country editions
