MEDIOS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 EUR | +1.13% |
|
-0.70% | -10.09% |
| 03-27 | Medios AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Medios AG Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.4 € | 14.28 € | 14.1 € | 14.26 € |
| Volume | 16 450 | 26 912 | 9 976 | 18 950 |
| Change | +1.69% | -0.83% | -1.26% | +1.13% |
| Opening | 14.20 | 14.48 | 14.22 | 14.06 |
| High | 14.40 | 14.58 | 14.36 | 14.30 |
| Low | 14.20 | 14.24 | 14.08 | 14.02 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.70% | ||
| Current month | -12.94% | ||
| 1 month | -10.43% | ||
| 3 months | -4.42% | ||
| 6 months | -3.52% | ||
| Current year | -10.09% | ||
| 1 year | -21.13% | ||
| 3 years | -60.22% | ||
| 5 years | -19.21% |
Volumes
marketsDaily volume
18 950
Estimated daily volume
18 950
Avg. Volume 20 sessions
43 948
Daily volume ratio
0.43
Avg. Volume 20 sessions
626 698.48
Avg. Volume 20 sessions USD
670 191.35
Record volume 1
293 448
Record volume 2
256 625
Record volume 3
247 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
338 891 129
Capitalization (USD)
362 410 173
Net sales (EUR)
1 784 703 000
Net sales (USD)
1 908 561 388
Number of employees
424
Sales / Employee (EUR)
4 209 205
Sales / Employee (USD)
4 501 324
Free-Float
99 %
Free-Float capitalization (EUR)
335 502 221
Free-Float capitalization (USD)
358 786 075
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.02
14.58
1 month
13.9016.44
Current year
13.8618.00
1 year
13.3418.66
3 years
13.3441.60
5 years
13.3442.00
10 years
7.4142.00
Indicators
Moving average 5 days
14.24
Moving average 20 days
15.00
Moving average 50 days
15.01
Moving average 100 days
15.22
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
35.54
RSI 14 days
39.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.70% | -10.09% | -21.13% | 362M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.11% | +0.82% | +2.27% | +2.88% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20c25dee2fd13f382f41af86578e60d.PxKZPD6SiJMOmlEIDT2q1uVvA4y22Dvn9sILQryE7h4.TGDVEVLfxsNk_xxbYHTQ46IoR7zGl3aggvFcEvDrqS1oWv1Mdb-42D2tAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:24 | 14.26 | 10 | 18,950 |
| 16:36:24 | 14.26 | 3,821 | 18,940 |
| 16:29:08 | 14.26 | 6 | 15,119 |
| 16:28:12 | 14.26 | 6 | 15,113 |
| 16:26:42 | 14.26 | 38 | 15,107 |
| 16:24:55 | 14.26 | 8 | 15,069 |
| 16:15:47 | 14.26 | 10 | 15,061 |
| 16:15:01 | 14.26 | 12 | 15,051 |
| 16:04:54 | 14.26 | 13 | 15,039 |
| 16:00:58 | 14.26 | 35 | 15,026 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -9.37% | ||
| 2022 | -54.95% | ||
| 2021 | +3.88% | ||
| 2020 | +41.67% | ||
| 2019 | +95.56% | ||
| 2018 | -30.95% | ||
| 2017 | +150.64% | ||
| 2016 | +0.01% |
- Stock Market
- Equities
- ILM1 Stock
- Quotes Medios AG
