|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 EUR | -3.27% |
|
-10.37% | -2.07% |
| 03-06 | Medios' CFO to Depart After Term Expires | MT |
| 03-06 | Medios CFO to Step Down | DP |
Quotes 5-day view: Medios AG
Delayed Quote Xetra
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 15.28 € | 15.64 € | 14.96 € | 14.66 € | 14.18 € |
| Volume | 101,873 | 217,387 | 139,850 | 181,954 | 67,295 |
| Change | -3.41% | +2.36% | -4.35% | -2.01% | -3.27% |
| Opening | 15.40 € | 15.48 € | 15.48 € | 14.96 € | 14.72 € |
| High | 15.54 € | 15.84 € | 15.56 € | 14.96 € | 14.72 € |
| Low | 15.16 € | 15.22 € | 14.86 € | 14.30 € | 14.08 € |
Performance
| 1 day | -3.27% | ||
| 1 week | -10.37% | ||
| Current month | -16.59% | ||
| 1 month | -15.19% | ||
| 3 months | +3.65% | ||
| 6 months | -3.14% | ||
| Current year | -2.07% | ||
| 1 year | +14.91% | ||
| 3 years | -25.84% | ||
| 5 years | -61.57% |
Volumes
marketsDaily volume
67,375
Estimated daily volume
67,375
Avg. Volume 20 sessions
92,763
Daily volume ratio
0.73
Avg. Volume 20 sessions
1,315,379.34
Avg. Volume 20 sessions USD
1,501,637.05
Record volume 1
507,259
Record volume 2
293,448
Record volume 3
267,604
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
361,671,152
Capitalization (USD)
413,764,045
Net sales (EUR)
1,883,038,000
Net sales (USD)
2,154,259,238
Number of employees
999
Sales / Employee (EUR)
1,884,923
Sales / Employee (USD)
2,156,416
Free-Float
92.4 %
Free-Float capitalization (EUR)
334,189,504
Free-Float capitalization (USD)
382,324,109
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
14.94
Moving average 20 days
16.33
Moving average 50 days
15.9
Moving average 100 days
14.75
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+15.16%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+4.05%
RSI 9 days
26.47
RSI 14 days
33.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -10.37% | +14.91% | -25.84% | 414M | |
| +0.80% | -0.53% | +22.88% | +203.58% | 880B | |
| -0.21% | +0.47% | +48.18% | +57.79% | 582B | |
| -2.52% | -4.53% | +3.84% | +44.57% | 388B | |
| +0.79% | -6.01% | +5.81% | +21.36% | 324B | |
| +0.11% | -0.83% | +21.02% | +34.57% | 295B | |
| +0.43% | -1.54% | +25.20% | +62.42% | 293B | |
| -0.26% | -0.16% | +22.07% | +9.34% | 286B | |
| -0.43% | -0.90% | +17.13% | +57.05% | 197B | |
| +0.42% | +0.74% | +27.91% | +82.35% | 180B | |
| Average | -0.59% | -2.37% | +20.90% | +54.72% | 342.66B | |
| Weighted average by Cap. | -0.38% | -1.37% | +23.31% | +85.88% |
Historical Quotes: Medios AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.ILVD4jyBF98vXc2ZKwGxX0XlxivHl3nIp8k67sLvqho.b-EppW3rQ458NqT0fDfhbT2NgAat31Sqw_pJ3qeu6U9CxxOATPNYuWYblA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 14.18 | 7,450 | 59,573 |
| 16:29:52 | 14.16 | 328 | 52,123 |
| 16:28:50 | 14.20 | 425 | 51,795 |
| 16:28:50 | 14.16 | 175 | 51,370 |
| 16:28:50 | 14.20 | 100 | 51,195 |
| 16:28:50 | 14.18 | 546 | 51,095 |
| 16:26:50 | 14.16 | 74 | 50,549 |
| 16:26:50 | 14.16 | 100 | 50,475 |
| 16:26:50 | 14.16 | 54 | 50,375 |
| 16:25:35 | 14.14 | 2 | 50,321 |
Course Extremes
| 1 week | 14.08 |  | 15.84 |
| 1 month | 14.08 | | 17.44 |
| Current year | 14.08 | | 17.44 |
| 1 year | 9.98 | | 17.44 |
| 3 years | 9.98 | | 20.65 |
| 5 years | 9.98 | | 41.6 |
| 10 years | 7.41 | | 42 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | +9.53% | ||
| 2024 | -16.65% | ||
| 2023 | -9.37% | ||
| 2022 | -54.95% | ||
| 2021 | +3.88% | ||
| 2020 | +41.67% | ||
| 2019 | +95.56% | ||
| 2018 | -30.95% | ||
| 2017 | +150.64% | ||
| 2016 | +0.01% |
- Stock Market
- Equities
- ILM1 Stock
- Quotes Medios AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition