MEDICAL SYSTEM NETWORK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631 JPY | +0.32% |
|
-1.41% | -2.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 627 ¥ | 627 ¥ | 634 ¥ | 629 ¥ | 631 ¥ |
| Volume | 12 400 | 28 300 | 25 400 | 23 200 | 8 700 |
| Change | -0.48% | 0.00% | +1.12% | -0.79% | +0.32% |
| Opening | 635.00 | 627.00 | 636.00 | 634.00 | 633 |
| High | 635.00 | 630.00 | 636.00 | 634.00 | 633 |
| Low | 627.00 | 620.00 | 627.00 | 627.00 | 626 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.41% | ||
| Current month | -5.11% | ||
| 1 month | -2.62% | ||
| 3 months | +1.12% | ||
| 6 months | +43.08% | ||
| Current year | -2.77% | ||
| 1 year | +45.06% | ||
| 3 years | -23.14% | ||
| 5 years | +27.22% | ||
| 10 years | +44.39% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
11 236
Avg. Volume 20 sessions
26 014
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
16 414 834.00
Avg. Volume 20 sessions USD
105 613.04
Record volume 1
10 460 000
Record volume 2
10 039 200
Record volume 3
7 257 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 131 410 631
Capitalization (USD)
116 657 496
Net sales (JPY)
109 551 000 000
Net sales (USD)
704 851 134
Number of employees
3 619
Sales / Employee (JPY)
30 271 069
Sales / Employee (USD)
194 764
Free-Float
63.38 %
Free-Float capitalization (JPY)
12 046 943 271
Free-Float capitalization (USD)
77 510 033
Average Daily Capital Traded
0.09%
Highs and lows
1 week
620.00
637.00
1 month
606.00665.00
Current year
558.00683.00
1 year
360.00683.00
3 years
360.00865.00
5 years
340.00944.00
10 years
320.00944.00
Indicators
Moving average 5 days
629.25
Moving average 20 days
632.80
Moving average 50 days
639.22
Moving average 100 days
634.38
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
46.48
RSI 14 days
47.03
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.41% | -2.77% | +45.06% | 117M | ||
| -2.20% | -2.64% | -33.59% | -49.90% | 14.96B | ||
| +9.02% | +22.82% | -24.30% | -46.28% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| -1.48% | -0.58% | -10.91% | -9.94% | 5.98B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.76B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.73B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -3.38% | -7.34% | -20.60% | 3.02B | ||
| -1.17% | -3.05% | -3.50% | +40.36% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.85B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
| -4.26% | -0.91% | +11.25% | +110.71% | 1.05B | ||
| Average | +0.88% | +2.09% | +2.76% | +18.87% | ||
| Weighted average by Cap. | +1.36% | +2.37% | -7.41% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a2eb103db99c19bf28d04b8c2.enDl-OZXWtdr961jRbEPElxyw2wuvuz5nR_zZtnxTTc.TgevsLAdHYgjqJQQdNI6cRIk9g1s9qDU8lqfNrOuAkBXKZOUkW4Xgh7Gyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 631 | 1,400 | 8,700 |
| 06:59:36 | 629 | 100 | 7,300 |
| 06:59:25 | 631 | 100 | 7,200 |
| 06:59:25 | 630 | 100 | 7,100 |
| 06:59:24 | 630 | 400 | 7,000 |
| 06:59:10 | 631 | 100 | 6,600 |
| 06:59:03 | 631 | 100 | 6,500 |
| 06:58:15 | 629 | 100 | 6,400 |
| 06:52:27 | 629 | 100 | 6,300 |
| 06:52:27 | 629 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +50.58% | ||
| 2022 | -29.80% | ||
| 2021 | -8.63% | ||
| 2020 | +24.44% | ||
| 2019 | +45.55% | ||
| 2018 | -38.98% | ||
| 2017 | +40.74% | ||
| 2016 | -33.84% | ||
| 2015 | +81.39% | ||
| 2014 | -24.53% | ||
| 2013 | +19.55% | ||
| 2012 | +87.76% | ||
| 2011 | +38.44% | ||
| 2010 | -4.81% | ||
| 2009 | +37.23% | ||
| 2008 | -25.98% | ||
| 2007 | +27.00% | ||
| 2006 | -51.69% | ||
| 2005 | +2.73% | ||
| 2004 | +72.22% | ||
| 2003 | +83.53% | ||
| 2002 | -40.70% |
- Stock Market
- Equities
- 4350 Stock
- Quotes Medical System Network Co., Ltd.
