|
Market Closed -
Japan Exchange
06:30:00 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 530.00 JPY | +0.57% |
|
-4.50% | +1.73% |
Stock exchange
Japan Exchange
4350 530.00 ¥
+0.57%
15.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4350 | 530.00JPY | +0.57% | 15.37M ¥ |
Quotes 5-day view: Medical System Network Co., Ltd.
Delayed Quote Japan Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥555.00 | JP¥555.00 | JP¥539.00 | JP¥527.00 | JP¥530.00 |
| Volume | 82,300 | 51,500 | 81,700 | 34,100 | 29,000 |
| Change | +0.91% | 0.00% | -2.88% | -2.23% | +0.57% |
| Opening | JP¥555.00 | JP¥565.00 | JP¥540.00 | JP¥532.00 | JP¥524.00 |
| High | JP¥557.00 | JP¥567.00 | JP¥550.00 | JP¥543.00 | JP¥531.00 |
| Low | JP¥542.00 | JP¥553.00 | JP¥534.00 | JP¥525.00 | JP¥521.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.50% | ||
| Current month | -5.19% | ||
| 1 month | +6.85% | ||
| 3 months | +9.96% | ||
| 6 months | +11.81% | ||
| Current year | +1.73% | ||
| 1 year | +5.58% | ||
| 3 years | -0.19% | ||
| 5 years | -24.93% | ||
| 10 years | +41.33% |
Volumes
marketsDaily volume
29,000
Estimated daily volume
29,000
Avg. Volume 20 sessions
146,093
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
77,429,290
Avg. Volume 20 sessions USD
488,036.81
Record volume 1
10,460,000
Record volume 2
10,039,200
Record volume 3
7,257,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
15,403,406,903
Market Cap (USD)
97,458,459
Net sales (JPY)
132,186,000,000
Net sales (USD)
836,350,292
Number of employees
4,014
Sales / Employee (JPY)
32,931,241
Sales / Employee (USD)
208,358
Free-Float
49.96%
Free-Float capitalization (JPY)
8,068,568,179
Free-Float capitalization (USD)
51,050,409
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
545.2
Moving average 20 days
522.85
Moving average 50 days
515.26
Moving average 100 days
498.21
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
46.97
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -4.50% | +5.58% | -0.19% | 97.46M | |
| -0.37% | +6.73% | -30.28% | +13.63% | 17.49B | |
| +0.34% | +7.46% | -8.71% | +15.16% | 7.15B | |
| -2.04% | +4.30% | -7.43% | +7.07% | 6.97B | |
| +0.33% | +3.38% | -47.33% | -35.28% | 6.28B | |
| -3.12% | -7.92% | +3.59% | -17.78% | 4.6B | |
| -19.73% | -0.67% | -31.94% | -43.72% | 4.69B | |
| -1.27% | -1.31% | +10.88% | -17.63% | 3.5B | |
| -1.37% | +2.33% | -16.55% | -18.80% | 3.21B | |
| +1.25% | +3.50% | -15.58% | -28.96% | 3.19B | |
| Average | -2.52% | +2.28% | -13.78% | -12.65% | 6B | |
| Weighted average by Cap. | -2.22% | +4.88% | -19.91% | -5.72% |
Historical Quotes: Medical System Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7185c204744f46b.b1e4tS6Eod9FB5bvOJhUG-VD2zww15p6PPjIikqrI9Q.Xz_w8x7czLA2UfCld-o9bJAumHhen_0QW7uj7izFfINbNorEXt6UpTxqpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 530.00 | 4,800 | 29,000 |
| 06:20:08 | 527.00 | 200 | 24,200 |
| 06:20:08 | 527.00 | 100 | 24,000 |
| 06:20:08 | 527.00 | 400 | 23,900 |
| 06:12:31 | 528.00 | 100 | 23,500 |
| 06:12:31 | 528.00 | 400 | 23,400 |
| 06:08:21 | 529.00 | 100 | 23,000 |
| 06:08:11 | 528.00 | 100 | 22,900 |
| 05:50:55 | 528.00 | 100 | 22,800 |
| 05:36:36 | 528.00 | 100 | 22,700 |
Price Extremes
| 1 week | 521 |  | 567 |
| 1 month | 481 | | 571 |
| Current year | 433 | | 571 |
| 1 year | 433 | | 571 |
| 3 years | 347 | | 683 |
| 5 years | 347 | | 710 |
| 10 years | 327 | | 944 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +22.30% | ||
| 2024 | -34.36% | ||
| 2023 | +50.58% | ||
| 2022 | -29.80% | ||
| 2021 | -8.63% | ||
| 2020 | +24.44% | ||
| 2019 | +45.55% | ||
| 2018 | -38.98% | ||
| 2017 | +40.74% | ||
| 2016 | -33.84% | ||
| 2015 | +81.39% | ||
| 2014 | -24.53% | ||
| 2013 | +19.55% | ||
| 2012 | +87.76% | ||
| 2011 | +38.44% | ||
| 2010 | -4.81% | ||
| 2009 | +37.23% | ||
| 2008 | -25.98% | ||
| 2007 | +27.00% | ||
| 2006 | -51.69% | ||
| 2005 | +2.73% | ||
| 2004 | +72.22% | ||
| 2003 | +83.53% | ||
| 2002 | -40.70% |
- Stock Market
- Stocks
- 4350 Stock
- Quotes Medical System Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
