Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12 EUR | -0.83% | +1.69% | +44.58% |
01-29 | Groupe MEDIA 6 Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | Groupe MEDIA 6 Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 12.1 € | 12.1 € | 12 € | 12 € |
Volume | 373 | 0 | 4 | 0 |
Change | +2.54% | 0.00% | -0.83% | 0.00% |
Opening | 11.80 | 12.10 | 12.00 | 12.00 |
High | 12.20 | 12.10 | 12.00 | 12.00 |
Low | 11.00 | 12.10 | 12.00 | 12.00 |
Performance
1 day | -0.83% | ||
1 week | +1.69% | ||
Current month | -0.83% | ||
1 month | +12.15% | ||
3 months | +26.32% | ||
6 months | +46.34% | ||
Current year | +44.58% | ||
1 year | +33.33% | ||
3 years | +12.15% | ||
5 years | -2.44% | ||
10 years | +79.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Signs & Advertising Specialty Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | +1.69% | +44.58% | +33.33% | 33.91M | ||
+1.71% | +2.10% | +38.78% | +83.16% | 59.57M | ||
Average | +0.44% | +4.98% | +41.68% | +58.24% | ||
Weighted average by Cap. | +0.79% | +4.39% | +40.88% | +65.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.58% | ||
2023 | -9.78% | ||
2022 | -21.30% | ||
2021 | +32.84% | ||
2020 | -18.52% | ||
2019 | -13.60% | ||
2018 | -3.40% | ||
2017 | +54.23% | ||
2016 | +26.74% | ||
2015 | +22.59% | ||
2014 | +25.87% | ||
2013 | -2.05% | ||
2012 | -16.89% | ||
2011 | +2.13% | ||
2010 | +4.24% | ||
2009 | -27.21% | ||
2008 | -24.28% | ||
2007 | -7.90% | ||
2006 | -8.88% | ||
2005 | +14.44% | ||
2004 | +49.60% | ||
2003 | +4.17% | ||
2002 | -29.49% | ||
2001 | -3.30% | ||
2000 | -7.37% | ||
1999 | -12.23% | ||
1998 | -30.95% |
- Stock Market
- Equities
- EDI Stock
- Quotes Media 6