MEDCAP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468 SEK | +9.73% |
|
+11.72% | +38.37% |
| 06:30am | MedCap AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | MedCap Unit Acquires Kompany AS for NOK20 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 421.5 kr | 432 kr | 435.5 kr | 426.5 kr | 466.5 kr |
| Volume | 7 869 | 14 000 | 5 153 | 8 355 | 34 394 |
| Change | +2.18% | +2.49% | +0.81% | -2.07% | +9.73% |
| Opening | 412.50 | 422.50 | 432.50 | 435.50 | 463 |
| High | 421.50 | 433.00 | 437.00 | 437.50 | 474.5 |
| Low | 410.50 | 422.00 | 428.50 | 424.50 | 458.5 |
Performance
| 1 day | +9.73% | ||
| 1 week | +11.72% | ||
| Current month | +22.25% | ||
| 1 month | +24.70% | ||
| 3 months | +42.38% | ||
| 6 months | +66.79% | ||
| Current year | +38.37% | ||
| 1 year | +72.01% | ||
| 3 years | +93.37% | ||
| 5 years | +443.66% | ||
| 10 years | +998.82% |
Volumes
marketsDaily volume
34 394
Estimated daily volume
54 318
Avg. Volume 20 sessions
9 496
Daily volume ratio
5.72
Avg. Volume 20 sessions SEK
4 444 128.00
Avg. Volume 20 sessions USD
410 366.34
Record volume 1
1 568 181
Record volume 2
1 462 349
Record volume 3
930 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 271 837 371
Capitalization (USD)
579 135 191
Net sales (SEK)
1 599 700 000
Net sales (USD)
147 714 698
Number of employees
514
Sales / Employee (SEK)
3 112 257
Sales / Employee (USD)
287 383
Free-Float
89.93 %
Free-Float capitalization (SEK)
5 640 413 478
Free-Float capitalization (USD)
520 830 140
Average Daily Capital Traded
0.07%
Highs and lows
1 week
410.50
474.50
1 month
374.00474.50
Current year
307.00474.50
1 year
246.00474.50
3 years
135.00474.50
5 years
83.60474.50
10 years
19.00474.50
Indicators
Moving average 5 days
428.88
Moving average 20 days
411.33
Moving average 50 days
397.85
Moving average 100 days
370.93
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-20.74%
STIM
RSI 9 days
71.33
RSI 14 days
66.93
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.73% | +11.72% | +38.37% | +72.01% | 579M | ||
| +2.68% | -1.89% | -1.40% | +41.64% | 33.68B | ||
| -0.39% | 0.00% | - | - | 18.26B | ||
| +0.91% | +0.69% | +7.45% | +60.35% | 5.59B | ||
| +1.84% | -0.41% | 0.00% | +4.58% | 3.06B | ||
| -0.60% | +0.48% | +22.64% | +26.52% | 2.9B | ||
| -0.82% | -1.12% | +11.52% | +28.75% | 2.89B | ||
| +0.86% | +2.64% | -16.55% | -0.26% | 2.31B | ||
| +0.48% | -0.95% | +4.52% | - | 1.23B | ||
| +1.53% | +4.40% | +3.94% | +15.17% | 1.14B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| -1.93% | -0.03% | -5.60% | -9.12% | 780M | ||
| 0.00% | -0.27% | +10.98% | +27.65% | 571M | ||
| +0.99% | -0.54% | -5.62% | -2.29% | 553M | ||
| +0.13% | +1.61% | -3.38% | -8.38% | 523M | ||
| +4.55% | -.--% | +15.00% | +17.95% | 395M | ||
| Average | +1.48% | +2.77% | +6.13% | +20.76% | ||
| Weighted average by Cap. | +1.50% | +0.65% | +1.75% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5251b073df981884313f01c48a6.GptmF6hFLXwG9WCdW5afwk4dKUPpeVi9T7_zsj9bZIE.VekRf51xdAZJjSTZCd_tsS1wGBmcEDD8N_iR-V0BVOVs1xVvkSN3KFa0VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:22:28 | 466.5 | 50 | 15,291 |
| 13:22:28 | 466.5 | 50 | 15,241 |
| 13:22:23 | 467 | 47 | 15,191 |
| 13:18:59 | 467 | 64 | 15,144 |
| 13:18:59 | 467 | 20 | 15,080 |
| 13:15:39 | 468.5 | 3 | 15,060 |
| 13:15:39 | 468.5 | 4 | 15,057 |
| 13:15:39 | 468.5 | 18 | 15,053 |
| 13:15:39 | 468.5 | 22 | 15,035 |
| 13:15:39 | 468.5 | 7 | 15,013 |
Monthly variations
Annual change
| 2024 | +26.37% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Equities
- MCAP Stock
- Quotes MedCap AB
