|
Market Closed -
Australian S.E.
06:57:55 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.002000 AUD | -.--% |
|
-.--% | -60.00% |
| 08-28 | MEC Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 02-18 | MEC Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
MMR 0.002000 $
-.--%
3.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMR | 0.002000AUD | -.--% | 3.98K $ |
Quotes 5-day view: MEC Resources Limited
Delayed Quote Australian S.E.
| 22/09/2026 | 29/09/2026 | |
|---|---|---|
| Last | A$0.002000 | A$0.002000 |
| Volume | 2,000,000 | 1,990,385 |
| Change | - | -.--% |
| Opening | A$0.002000 | A$0.002000 |
| High | A$0.002000 | A$0.002000 |
| Low | A$0.002000 | A$0.002000 |
Performance
| 3 months | -20.00% | ||
| 6 months | -50.00% | ||
| Current year | -60.00% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -50.00% | ||
| 10 years | -92.59% |
Volumes
marketsDaily volume
1,990,385
Estimated daily volume
1,990,385
Avg. Volume 20 sessions
1,995,193
Daily volume ratio
1
Avg. Volume 20 sessions AUD
3,990.39
Avg. Volume 20 sessions USD
2,773.04
Record volume 1
50,148,550
Record volume 2
43,625,030
Record volume 3
35,557,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,743,980
Market Cap (USD)
2,603,602
Net sales ()
0
Free-Float
52.27%
Free-Float capitalization (AUD)
1,956,802
Free-Float capitalization (USD)
1,360,780
Average Daily Capital Traded
0.11%
Indicators
Moving average 20 days
0.002
Moving average 50 days
0.0027
Moving average 100 days
0.003
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+35.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
37.49
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -50.00% | -50.00% | 2.6M | |
| -0.90% | -0.25% | -9.23% | +63.70% | 164B | |
| -1.09% | +0.99% | +23.48% | +77.56% | 148B | |
| -1.60% | -3.26% | +32.74% | +239.11% | 98.13B | |
| -1.68% | -6.02% | -34.39% | +4.62% | 89.66B | |
| -2.02% | -6.08% | -29.74% | +48.21% | 81.95B | |
| +0.43% | -0.65% | -18.44% | +83.38% | 81.64B | |
| -0.38% | -0.53% | -19.81% | +40.32% | 71.46B | |
| -1.79% | -2.98% | +50.50% | +160.74% | 47.96B | |
| -1.00% | -2.08% | +0.22% | +49.34% | 43.49B | |
| Average | -0.29% | -2.25% | -5.47% | +71.70% | 82.6B | |
| Weighted average by Cap. | -0.43% | -2.02% | -1.02% | +83.87% |
Historical Quotes: MEC Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -.--% | ||
| 2024 | +25.00% | ||
| 2020 | -20.00% | ||
| 2019 | -58.33% | ||
| 2018 | -47.83% | ||
| 2017 | -4.17% | ||
| 2016 | +26.32% | ||
| 2015 | -24.00% | ||
| 2014 | -57.63% | ||
| 2013 | -26.25% | ||
| 2012 | -33.33% | ||
| 2011 | -82.61% | ||
| 2010 | +105.97% | ||
| 2009 | +509.09% | ||
| 2008 | -60.71% | ||
| 2007 | -22.22% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- MMR Stock
- Quotes MEC Resources Limited
Select your edition
All financial news and data tailored to specific country editions
