|
Delayed
Australian S.E.
03:27:29 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.002000 AUD | 0.00% |
|
0.00% | -60.00% |
| 08-28 | MEC Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 02-18 | MEC Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
MMR 0.002000 $
0.00%
60
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMR | 0.002000AUD | 0.00% | 60 $ |
Quotes 5-day view: MEC Resources Limited
Delayed Quote Australian S.E.
| 09/09/2026 | 09/09/2026 | |
|---|---|---|
| Last | A$0.002000 | A$0.002000 |
| Volume | 30,000 | 30,000 |
| Change | - | 0.00% |
| Opening | A$0.002000 | A$0.002000 |
| High | A$0.002000 | A$0.002000 |
| Low | A$0.002000 | A$0.002000 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -60.00% | ||
| 1 year | -66.67% | ||
| 3 years | -50.00% | ||
| 5 years | -50.00% | ||
| 10 years | -93.10% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
48,793
Avg. Volume 20 sessions
1,146,445
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
2,292.89
Avg. Volume 20 sessions USD
1,639.97
Record volume 1
50,148,550
Record volume 2
43,625,030
Record volume 3
35,557,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,764,497
Market Cap (USD)
2,699,725
Net sales ()
0
Free-Float
52.27 %
Free-Float capitalization (AUD)
1,967,526
Free-Float capitalization (USD)
1,411,019
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.002
Moving average 50 days
0.0028
Moving average 100 days
0.0034
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+70.00%
RSI 9 days
37.49
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.67% | -50.00% | 2.7M | |
| -1.39% | -1.39% | +37.64% | +93.10% | 168B | |
| -0.90% | -5.66% | -3.67% | +53.83% | 166B | |
| +0.05% | -1.06% | +56.34% | +263.09% | 110B | |
| -1.15% | -5.56% | -15.09% | +69.41% | 86.06B | |
| -0.83% | -5.67% | -15.26% | +37.03% | 76.25B | |
| -0.31% | -1.36% | +72.70% | +172.66% | 52.71B | |
| +0.30% | -2.04% | +12.51% | +60.42% | 48.75B | |
| -2.55% | -6.86% | -30.94% | +32.03% | 36.66B | |
| +1.35% | -0.14% | +47.32% | +145.05% | 33.79B | |
| Average | -0.54% | -1.96% | +9.49% | +87.66% | 77.89B | |
| Weighted average by Cap. | -0.76% | -2.20% | +18.47% | +103.40% |
Historical Quotes: MEC Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | 0.00% | ||
| 2024 | +25.00% | ||
| 2020 | -20.00% | ||
| 2019 | -58.33% | ||
| 2018 | -47.83% | ||
| 2017 | -4.17% | ||
| 2016 | +26.32% | ||
| 2015 | -24.00% | ||
| 2014 | -57.63% | ||
| 2013 | -26.25% | ||
| 2012 | -33.33% | ||
| 2011 | -82.61% | ||
| 2010 | +105.97% | ||
| 2009 | +509.09% | ||
| 2008 | -60.71% | ||
| 2007 | -22.22% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- MMR Stock
- Quotes MEC Resources Limited
Select your edition
All financial news and data tailored to specific country editions
