|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 10.80 THB | -0.92% |
|
-2.70% | -34.55% |
Stock exchange
Quotes 5-day view: MEB Corporation
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.20 | THB 11.10 | THB 11.00 | THB 10.90 | THB 10.80 |
| Volume | 448,200 | 204,000 | 822,300 | 710,300 | 2,035,300 |
| Change | +0.90% | -0.89% | -0.90% | -0.91% | -0.92% |
| Opening | THB 11.20 | THB 11.20 | THB 11.10 | THB 11.00 | THB 11.00 |
| High | THB 11.20 | THB 11.20 | THB 11.10 | THB 11.10 | THB 11.00 |
| Low | THB 11.00 | THB 11.10 | THB 11.00 | THB 10.90 | THB 10.70 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.70% | ||
| Current month | -4.42% | ||
| 1 month | -14.96% | ||
| 3 months | -6.90% | ||
| 6 months | -23.94% | ||
| Current year | -34.55% | ||
| 1 year | -39.33% | ||
| 3 years | -71.20% |
Volumes
marketsDaily volume
2,035,300
Avg. Volume 20 sessions
928,220
Avg. Volume 20 sessions THB
10,024,776
Avg. Volume 20 sessions USD
303,409.87
Record volume 1
67,690,300
Record volume 2
20,772,400
Record volume 3
8,598,300
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,239,999,990
Market Cap (USD)
98,158,022
Net sales (THB)
2,121,689,980
Net sales (USD)
64,278,053
Number of employees
87
Sales / Employee (THB)
24,387,241
Sales / Employee (USD)
738,828
Indicators
Moving average 5 days
11
Moving average 20 days
11.36
Moving average 50 days
12.09
Moving average 100 days
12.02
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+11.30%
RSI 9 days
22.8
RSI 14 days
27.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -2.70% | -39.33% | -71.20% | 98.16M | |
| +0.66% | -3.25% | -33.43% | +33.04% | 492B | |
| +1.83% | -1.09% | -34.87% | +78.06% | 322B | |
| -1.23% | -5.40% | -25.26% | +49.56% | 146B | |
| +0.77% | -3.08% | -24.50% | +239.96% | 108B | |
| -4.05% | +4.61% | +451.95% | +2,595.54% | 107B | |
| +1.52% | -6.46% | +38.87% | +15.38% | 100B | |
| +0.46% | -4.62% | -21.72% | +143.69% | 87.5B | |
| +0.91% | -4.07% | -34.76% | +19.94% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +11.11% | 33.92B | |
| Average | -0.08% | -3.72% | +23.87% | +311.51% | 148.46B | |
| Weighted average by Cap. | +0.43% | -3.30% | +8.10% | +248.35% |
Historical Quotes: MEB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.7 |  | 11.2 |
| 1 month | 10.7 | | 12.4 |
| Current year | 10.7 | | 16.6 |
| 1 year | 10.7 | | 17.9 |
| 3 years | 10.7 | | 37.75 |
| 5 years | 10.7 | | 49 |
| 10 years | 10.7 | | 49 |
Monthly variations
Annual variations
| 2026 | -34.55% | ||
| 2025 | -35.92% | ||
| 2024 | -21.37% | ||
| 2023 | -25.99% |
- Stock Market
- Stocks
- MEB Stock
- MEB-R Stock
- Quotes MEB Corporation
Select your edition
All financial news and data tailored to specific country editions
