|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | -2.94% |
|
+3.12% | -21.43% |
| 05-25 | Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Avaland posts Q1 profit attributable 12.1 million RGT | RE |
Quotes 5-day view: MCT
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 |
| Volume | 181,700 | 376,200 | 123,100 | 50,100 | 124,100 |
| Change | +3.13% | 0.00% | 0.00% | +3.03% | -2.94% |
| Opening | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
Performance
| 1 day | -2.94% | ||
| 1 week | +3.12% | ||
| Current month | -2.94% | ||
| 3 months | -13.16% | ||
| 6 months | -19.51% | ||
| Current year | -21.43% | ||
| 1 year | -40.00% | ||
| 3 years | -10.81% | ||
| 5 years | -19.51% | ||
| 10 years | -85.65% |
Volumes
marketsDaily volume
124,100
Estimated daily volume
124,100
Avg. Volume 20 sessions
566,186
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
93,420.69
Avg. Volume 20 sessions USD
22,824.54
Record volume 1
236,581,100
Record volume 2
197,486,600
Record volume 3
190,190,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
248,319,776
Market Cap (USD)
60,629,386
Net sales (MYR)
605,251,000
Net sales (USD)
147,777,181
Number of employees
291
Sales / Employee (MYR)
2,079,900
Sales / Employee (USD)
507,825
Free-Float
20.36 %
Free-Float capitalization (MYR)
50,552,040
Free-Float capitalization (USD)
12,342,711
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1663
Moving average 20 days
0.1658
Moving average 50 days
0.1706
Moving average 100 days
0.1767
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
57.68
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +3.12% | -40.00% | -10.81% | 60.63M | |
| -0.81% | +1.24% | +33.26% | +27.23% | 45.53B | |
| -0.30% | +1.29% | +15.73% | -4.75% | 30.19B | |
| -4.96% | -7.27% | +28.74% | +116.18% | 29.4B | |
| +0.73% | 0.00% | -27.82% | +57.16% | 26.47B | |
| -4.58% | -3.97% | +6.78% | +57.79% | 26.35B | |
| -0.29% | -0.42% | +33.99% | +9.15% | 21.35B | |
| -2.83% | -4.86% | +22.52% | +88.89% | 20.88B | |
| +9.15% | +9.45% | -35.36% | -61.02% | 19.93B | |
| -0.81% | +0.90% | -0.74% | -25.97% | 18.86B | |
| Average | -0.76% | +0.68% | +3.71% | +25.39% | 23.9B | |
| Weighted average by Cap. | -0.80% | +0.21% | +11.51% | +33.02% |
Historical Quotes: MCT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb34c.ZE9B446z_T6OaxVY-9BB1f9Z1-N_2oxrO1Xsx8K0rUE.DAgQtdjRsGzLPXQ3rL4up8oMo68p7d0cYRGUo632mC8AfSyy59-3cfQzZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:23 | 0.1650 | 13,100 | 124,100 |
| 09:59:23 | 0.1650 | 6,900 | 111,000 |
| 08:49:09 | 0.1650 | 20,000 | 104,100 |
| 08:49:00 | 0.1650 | 3,100 | 84,100 |
| 08:49:00 | 0.1650 | 30,000 | 81,000 |
| 08:49:00 | 0.1650 | 2,900 | 51,000 |
| 08:19:04 | 0.1650 | 7,100 | 48,100 |
| 07:54:45 | 0.1650 | 15,000 | 41,000 |
| 07:30:01 | 0.1650 | 15,000 | 26,000 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.07 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | -33.33% | ||
| 2024 | +28.57% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Stocks
- 5182 Stock
- Quotes MCT
Select your edition
All financial news and data tailored to specific country editions
