|
Delayed
BURSA MALAYSIA
09:50:02 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | -3.03% |
|
-3.03% | -23.81% |
| 09-03 | Avaland Unit's Property Acquisition Deal with Tong Ah Becomes Unconditional | MT |
| 08-27 | Avaland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5182 0.1600 RM
-3.03%
37.28K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5182 | 0.1600MYR | -3.03% | 37.28K RM |
Quotes 5-day view: MCT
Delayed Quote BURSA MALAYSIA
| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
| Volume | 547,800 | 130,900 | 140,600 | 233,000 | 233,000 |
| Change | +3.03% | -2.94% | 0.00% | -3.03% | -3.03% |
| Opening | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -8.57% | ||
| 1 month | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -15.79% | ||
| Current year | -23.81% | ||
| 1 year | -37.25% | ||
| 3 years | -39.62% | ||
| 5 years | -23.81% | ||
| 10 years | -85.84% |
Volumes
marketsDaily volume
233,000
Estimated daily volume
1,091,832
Avg. Volume 20 sessions
637,892
Daily volume ratio
1.71
Avg. Volume 20 sessions MYR
102,062.72
Avg. Volume 20 sessions USD
25,046.09
Record volume 1
236,581,100
Record volume 2
197,486,600
Record volume 3
190,190,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
240,227,507
Market Cap (USD)
58,915,391
Net sales (MYR)
605,251,000
Net sales (USD)
148,436,787
Number of employees
291
Sales / Employee (MYR)
2,079,900
Sales / Employee (USD)
510,092
Free-Float
20.36%
Free-Float capitalization (MYR)
48,904,645
Free-Float capitalization (USD)
11,993,782
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.168
Moving average 20 days
0.1703
Moving average 50 days
0.1686
Moving average 100 days
0.1726
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
42.54
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.03% | -37.25% | -39.62% | 58.92M | |
| -0.90% | +0.46% | +17.07% | +34.32% | 39.78B | |
| -0.69% | -0.52% | -17.86% | +44.79% | 27.96B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.69B | |
| -0.34% | +2.11% | -5.58% | -10.11% | 26.03B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.46B | |
| -1.82% | +0.53% | -26.80% | -63.18% | 20.9B | |
| -0.57% | -1.51% | +24.39% | +12.01% | 20.6B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.75B | |
| +1.27% | +5.80% | +34.77% | +153.91% | 18.41B | |
| Average | -1.15% | +0.02% | -1.24% | +30.39% | 22.56B | |
| Weighted average by Cap. | -0.97% | +0.67% | +2.70% | +36.60% |
Historical Quotes: MCT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.26 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.07 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | -33.33% | ||
| 2024 | +28.57% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Stocks
- 5182 Stock
- Quotes MCT
Select your edition
All financial news and data tailored to specific country editions
