Quotes MCT

Stocks

5182

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 09:50:01 07/07/2026 BST			5-day change	1st Jan Change
0.1700 ^MYR	+3.03%		+6.25%	-19.05%

05-25	Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-25	Avaland posts Q1 profit attributable 12.1 million RGT	RE

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	MYR 0.1600	MYR 0.1600	MYR 0.1650	MYR 0.1600	MYR 0.1650
Volume	493,000	684,800	1,700	76,300	147,600
Change	-3.03%	0.00%	+3.13%	-3.03%	+3.13%
Opening	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1650	MYR 0.1600
High	MYR 0.1600	MYR 0.1600	MYR 0.1650	MYR 0.1650	MYR 0.1650
Low	MYR 0.1600	MYR 0.1550	MYR 0.1600	MYR 0.1600	MYR 0.1600

Performance

1 day	+3.03%
1 week	+6.25%
Current month	+6.25%
1 month	-2.86%
3 months	-5.56%
6 months	-20.93%
Current year	-19.05%
1 year	-40.35%
5 years	-27.66%
10 years	-85.83%

Volumes

markets

Daily volume

329,200

Estimated daily volume

329,200

Avg. Volume 20 sessions

423,950

Daily volume ratio

0.78

Avg. Volume 20 sessions MYR

72,071.5

Avg. Volume 20 sessions USD

17,716.69

Record volume 1

236,581,100

Record volume 2

197,486,600

Record volume 3

190,190,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

240,404,251

Market Cap (USD)

58,859,135

Net sales (MYR)

605,251,000

Net sales (USD)

148,186,025

Number of employees

291

Sales / Employee (MYR)

2,079,900

Sales / Employee (USD)

509,230

Free-Float

19.99 %

Free-Float capitalization (MYR)

48,054,180

Free-Float capitalization (USD)

11,765,297

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.162

Moving average 20 days

0.1678

Moving average 50 days

0.1767

Moving average 100 days

0.1834

Price spread / (MMA5)

-4.71%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

+3.94%

Price spread / (MMA100)

+7.88%

STIM

RSI 9 days

46.83

RSI 14 days

44.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	+3.03%	+6.25%	-40.35%	0.00%	58.86M
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	-1.48%	+0.98%	+21.80%	+19.24%	42.53B
MITSUBISHI ESTATE CO., LTD.	+2.47%	+5.14%	+61.44%	+154.63%	31.52B
EMAAR PROPERTIES	-0.50%	+1.17%	-14.16%	+75.29%	29.17B
CHINA RESOURCES LAND LIMITED	-1.99%	+5.00%	+10.53%	-0.63%	29.22B
MITSUI FUDOSAN CO., LTD.	+1.03%	+4.84%	+14.08%	+66.74%	25.79B
ALPHA DHABI HOLDING	+1.97%	+4.55%	-31.31%	-60.99%	22.08B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.91%	+4.09%	+41.04%	+120.75%	21.96B
CK ASSET HOLDINGS LIMITED	-1.81%	-1.72%	+25.13%	+3.26%	19.73B
Average	+25.66%	+1.62%	-1.11%	+42.03%	31.75B
Weighted average by Cap.	+76.03%	+1.41%	-17.79%	+49.36%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af25069c28747b5b.7-bSAS1Pm2zLG0pXwEIqdaJnhjpvtb6pVemI4UybW0w.v6jiLEUpqF-GXgYykyxAAeUi4AwghdKfIbO9mxXrEQWbkaRSVCbTP_1fAw

Date	Price	Volume	Total
08:56:22	0.1700	10,000	329,200
08:44:48	0.1700	24,000	319,200
08:44:48	0.1700	16,000	295,200
08:08:41	0.1700	30,000	279,200
04:52:02	0.1700	2,000	249,200
04:22:30	0.1700	2,000	247,200
04:22:18	0.1650	5,000	245,200
02:43:38	0.1650	10,000	240,200
02:43:38	0.1650	17,800	230,200