Quotes MCT

Stocks

5182

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 09:50:02 10/07/2026 BST			5-day change	1st Jan Change
0.1700 ^MYR	+3.03%		+6.25%	-19.05%

05-25	Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-25	Avaland posts Q1 profit attributable 12.1 million RGT	RE

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	MYR 0.1650	MYR 0.1700	MYR 0.1700	MYR 0.1650	MYR 0.1700
Volume	147,600	329,200	240,000	66,900	1,161,000
Change	+3.13%	+3.03%	0.00%	-2.94%	+3.03%
Opening	MYR 0.1600	MYR 0.1650	MYR 0.1700	MYR 0.1700	MYR 0.1650
High	MYR 0.1650	MYR 0.1700	MYR 0.1700	MYR 0.1700	MYR 0.1750
Low	MYR 0.1600	MYR 0.1650	MYR 0.1700	MYR 0.1650	MYR 0.1650

Performance

1 day	+3.03%
1 week	+6.25%
Current month	+6.25%
3 months	-5.56%
6 months	-22.73%
Current year	-19.05%
1 year	-41.38%
3 years	-5.56%
5 years	-22.73%
10 years	-85.83%

Volumes

markets

Daily volume

1,161,000

Estimated daily volume

1,161,000

Avg. Volume 20 sessions

420,487

Daily volume ratio

2.76

Avg. Volume 20 sessions MYR

71,482.79

Avg. Volume 20 sessions USD

17,576.26

Record volume 1

236,581,100

Record volume 2

197,486,600

Record volume 3

190,190,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

247,689,229

Market Cap (USD)

60,840,861

Net sales (MYR)

605,251,000

Net sales (USD)

148,670,138

Number of employees

291

Sales / Employee (MYR)

2,079,900

Sales / Employee (USD)

510,894

Free-Float

19.99 %

Free-Float capitalization (MYR)

49,510,367

Free-Float capitalization (USD)

12,161,423

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.168

Moving average 20 days

0.1668

Moving average 50 days

0.176

Moving average 100 days

0.182

Price spread / (MMA5)

-1.18%

Price spread / (MMA20)

-1.88%

Price spread / (MMA50)

+3.53%

Price spread / (MMA100)

+7.06%

RSI 9 days

46.02

RSI 14 days

44.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	+3.03%	+6.25%	-41.38%	-5.56%	60.84M
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	+2.43%	+2.34%	+31.48%	+22.66%	43.62B
MITSUBISHI ESTATE CO., LTD.	-0.43%	-0.85%	+53.16%	+143.89%	31.13B
CHINA RESOURCES LAND LIMITED	+1.71%	+3.41%	+9.27%	+2.16%	29.27B
EMAAR PROPERTIES	0.00%	-2.15%	-16.48%	+74.41%	28.54B
MITSUI FUDOSAN CO., LTD.	-0.72%	-1.88%	+9.89%	+61.37%	25.18B
ALPHA DHABI HOLDING	0.00%	-2.07%	-33.80%	-61.45%	21.92B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.87%	-2.21%	+36.80%	+110.64%	21.51B
CK ASSET HOLDINGS LIMITED	+1.56%	+2.66%	+30.07%	+7.34%	20.29B
Average	+25.96%	+0.57%	-2.02%	+39.50%	31.7B
Weighted average by Cap.	+76.60%	+0.10%	-18.10%	+46.87%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fcf8e9bc31aaf832a9fb0cf1c5.2XW_VUV2p3LM5wQlkZRIz-63VigMY-yxQT9RgREgymQ.iyHTDSI59R6vkWFvw6x4nbyHJktELKXwInYw4GBrhQaNL-c2fR3yS7SVRQ

Date	Price	Volume	Total
09:09:51	0.1700	20,000	1,161,000
09:08:51	0.1700	1,700	1,141,000
09:08:51	0.1700	3,300	1,139,300
09:07:51	0.1700	30,000	1,136,000
09:07:51	0.1700	50,000	1,106,000
09:01:59	0.1700	10,000	1,056,000
09:01:59	0.1700	87,900	1,046,000
09:01:59	0.1700	1,300	958,100
09:01:44	0.1700	1,600	956,800