Quotes MCT

Stocks

AVALAND

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 09:50:01 17/07/2026 BST			5-day change	1st Jan Change
0.1700 ^MYR	+3.03%		0.00%	-19.05%

05-25	Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-25	Avaland posts Q1 profit attributable 12.1 million RGT	RE

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	MYR 0.1600	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1700
Volume	1,161,900	2,604,700	1,668,300	48,500	459,000
Change	-5.88%	+3.13%	0.00%	0.00%	+3.03%
Opening	MYR 0.1700	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1600
High	MYR 0.1700	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1700
Low	MYR 0.1600	MYR 0.1600	MYR 0.1550	MYR 0.1650	MYR 0.1600

Performance

1 day	+3.03%
Current month	+6.25%
3 months	-8.11%
6 months	-22.73%
Current year	-19.05%
1 year	-40.35%
3 years	-8.11%
5 years	-22.73%
10 years	-85.83%

Volumes

markets

Daily volume

459,000

Estimated daily volume

459,000

Avg. Volume 20 sessions

692,913

Daily volume ratio

0.66

Avg. Volume 20 sessions MYR

117,795.21

Avg. Volume 20 sessions USD

28,783.14

Record volume 1

236,581,100

Record volume 2

197,486,600

Record volume 3

190,190,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

247,689,231

Market Cap (USD)

60,475,433

Net sales (MYR)

605,251,000

Net sales (USD)

147,777,181

Number of employees

291

Sales / Employee (MYR)

2,079,900

Sales / Employee (USD)

507,825

Free-Float

19.99 %

Free-Float capitalization (MYR)

49,510,368

Free-Float capitalization (USD)

12,088,377

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.165

Moving average 20 days

0.1653

Moving average 50 days

0.1737

Moving average 100 days

0.1801

Price spread / (MMA5)

-2.94%

Price spread / (MMA20)

-2.76%

Price spread / (MMA50)

+2.18%

Price spread / (MMA100)

+5.94%

RSI 9 days

47.93

RSI 14 days

46.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	+3.03%	0.00%	-40.35%	-8.11%	60.48M
SUN HUNG KAI PROPERTIES LIMITED	-1.14%	+3.31%	+34.10%	+27.18%	45.06B
CHINA RESOURCES LAND LIMITED	-2.60%	+4.79%	+18.94%	+7.90%	30.67B
MITSUBISHI ESTATE CO., LTD.	-2.44%	-1.60%	+52.89%	+144.91%	30.47B
EMAAR PROPERTIES	-3.46%	-5.90%	-25.85%	+64.84%	26.85B
MITSUI FUDOSAN CO., LTD.	-0.77%	+1.72%	+15.52%	+67.28%	25.48B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.59%	+0.05%	+42.28%	+113.38%	21.41B
CK ASSET HOLDINGS LIMITED	-0.13%	+4.00%	+33.94%	+8.07%	21.11B
ALPHA DHABI HOLDING	0.00%	-6.58%	-38.26%	-63.92%	20.47B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-1.40%	+3.56%	-0.22%	-16.75%	18.66B
Average	-1.05%	+0.44%	+9.30%	+34.48%	24.03B
Weighted average by Cap.	-1.58%	+0.74%	+17.74%	+42.93%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

729982505ffe1339891f38d0e2.ubfmCXmW-a6HHQC5TRAadmbFRTnrddDiCHkIjJqOUxk.j_qjZDrzsNrJR3rRHX4iMVWydmPfHKGNPhRe08_Ya3HD5tFGNKSB3-tLTQ

Date	Price	Volume	Total
09:32:36	0.1700	200	459,000
09:32:18	0.1650	6,900	458,800
09:32:18	0.1650	39,900	451,900
09:31:03	0.1650	10,000	412,000
09:20:20	0.1650	100	402,000
09:20:20	0.1650	49,900	401,900
09:18:36	0.1650	100	352,000
09:18:36	0.1650	90,600	351,900
09:18:36	0.1650	9,300	261,300