Quotes MCT

Stocks

5182

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 09:50:03 16/10/2026 BST			5-day change	1st Jan Change
0.1450 ^MYR	0.00%		-3.33%	-30.95%

09-03	Avaland Unit's Property Acquisition Deal with Tong Ah Becomes Unconditional	MT
08-27	Avaland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5182 0.1450 RM 0.00% 19.02K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5182	0.1450MYR	0.00%	19.02K RM

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	Today
Last	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1450	MYR 0.1450
Volume	743,300	1,013,100	423,000	884,600	131,200
Change	+3.33%	0.00%	0.00%	-6.45%	0.00%
Opening	MYR 0.1500	MYR 0.1600	MYR 0.1550	MYR 0.1500	MYR 0.1450
High	MYR 0.1600	MYR 0.1600	MYR 0.1550	MYR 0.1500	MYR 0.1450
Low	MYR 0.1500	MYR 0.1500	MYR 0.1500	MYR 0.1450	MYR 0.1400

Performance

1 week	-3.33%
Current month	-9.38%
1 month	-14.71%
3 months	-12.12%
6 months	-21.62%
Current year	-30.95%
1 year	-39.58%
3 years	-47.27%
5 years	-36.96%
10 years	-87.05%

Volumes

markets

Daily volume

131,200

Estimated daily volume

131,200

Avg. Volume 20 sessions

409,193

Daily volume ratio

0.32

Avg. Volume 20 sessions MYR

59,332.99

Avg. Volume 20 sessions USD

14,545.96

Record volume 1

236,581,100

Record volume 2

197,486,600

Record volume 3

190,190,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

211,037,087

Market Cap (USD)

51,648,822

Net sales (MYR)

605,251,000

Net sales (USD)

148,127,998

Number of employees

291

Sales / Employee (MYR)

2,079,900

Sales / Employee (USD)

509,031

Free-Float

20.36%

Free-Float capitalization (MYR)

42,962,165

Free-Float capitalization (USD)

10,514,480

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.152

Moving average 20 days

0.1565

Moving average 50 days

0.1648

Moving average 100 days

0.1674

Price spread / (MMA5)

+4.83%

Price spread / (MMA20)

+7.93%

Price spread / (MMA50)

+13.66%

Price spread / (MMA100)

+15.45%

RSI 9 days

25.69

RSI 14 days

30.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	0.00%	-3.33%	-39.58%	-47.27%	51.65M
VINGROUP	-1.38%	-5.70%	+105.25%	+832.75%	63.19B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	+0.28%	+12.55%	+28.23%	39.25B
CHINA RESOURCES LAND LIMITED	+3.33%	+1.50%	+7.33%	+2.00%	27.32B
EMAAR PROPERTIES	+0.53%	+1.78%	-18.14%	+58.07%	27.43B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+6.62%	+11.31%	+84.24%	27.17B
MITSUI FUDOSAN CO., LTD.	+2.18%	+5.37%	-6.39%	+34.99%	25.01B
CK ASSET HOLDINGS LIMITED	+1.37%	-0.67%	+19.37%	+9.61%	19.58B
ALPHA DHABI HOLDING	-1.39%	-1.81%	-32.02%	-62.59%	19.51B
VINHOMES	+3.57%	-7.15%	-1.61%	+160.13%	18.7B
Average	+1.18%	-0.63%	+5.81%	+110.01%	26.72B
Weighted average by Cap.	+0.93%	-0.39%	+25.13%	+226.40%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a06fb9a79a0fa0b2.cCCqW5EyF01iSNsG8w3gYUP35sliQZGrx0HF7na_ICQ.IhHCPuNiJzkxAJ41v162IAqWkZgRMOfThHX3iiWNSWkgbeAZyV18GBIwvA

Date	Price	Volume	Total
05:20:19	0.1450	2,000	131,200
05:20:19	0.1450	7,100	129,200
05:18:16	0.1450	2,900	122,100
05:18:16	0.1450	7,100	119,200
05:01:06	0.1400	7,100	112,100
05:01:06	0.1450	900	105,000
04:59:59	0.1450	2,000	104,100
04:50:21	0.1450	20,000	102,100
03:50:55	0.1450	7,100	82,100