Quotes MCT

Stocks

5182

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 09:50:02 09/07/2026 BST			5-day change	1st Jan Change
0.1650 ^MYR	-2.94%		0.00%	-21.43%

05-25	Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-25	Avaland posts Q1 profit attributable 12.1 million RGT	RE

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	MYR 0.1650	MYR 0.1600	MYR 0.1650	MYR 0.1700	MYR 0.1700
Volume	1,700	76,300	147,600	329,200	240,000
Change	+3.13%	-3.03%	+3.13%	+3.03%	0.00%
Opening	MYR 0.1600	MYR 0.1650	MYR 0.1600	MYR 0.1650	MYR 0.1700
High	MYR 0.1650	MYR 0.1650	MYR 0.1650	MYR 0.1700	MYR 0.1700
Low	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1650	MYR 0.1700

Performance

1 day	-2.94%
Current month	+3.12%
1 month	-5.71%
3 months	-5.71%
6 months	-25.00%
Current year	-21.43%
1 year	-43.10%
3 years	-8.33%
5 years	-25.00%
10 years	-86.25%

Volumes

markets

Daily volume

66,900

Estimated daily volume

66,900

Avg. Volume 20 sessions

384,873

Daily volume ratio

0.17

Avg. Volume 20 sessions MYR

63,504.05

Avg. Volume 20 sessions USD

15,581.92

Record volume 1

236,581,100

Record volume 2

197,486,600

Record volume 3

190,190,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

247,689,231

Market Cap (USD)

60,751,326

Net sales (MYR)

605,251,000

Net sales (USD)

148,451,350

Number of employees

291

Sales / Employee (MYR)

2,079,900

Sales / Employee (USD)

510,142

Free-Float

19.99 %

Free-Float capitalization (MYR)

49,510,368

Free-Float capitalization (USD)

12,143,525

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.166

Moving average 20 days

0.1673

Moving average 50 days

0.1763

Moving average 100 days

0.1827

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+1.39%

Price spread / (MMA50)

+6.85%

Price spread / (MMA100)

+10.73%

STIM

RSI 9 days

55.35

RSI 14 days

50.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	-2.94%	0.00%	-43.10%	-8.33%	60.75M
SUN HUNG KAI PROPERTIES LIMITED	+1.95%	+1.77%	+28.21%	+23.14%	41.77B
MITSUBISHI ESTATE CO., LTD.	-1.64%	+2.64%	+53.29%	+145.30%	31.57B
EMAAR PROPERTIES	-0.67%	-0.67%	-15.29%	+73.39%	28.73B
CHINA RESOURCES LAND LIMITED	-2.04%	+1.87%	+10.24%	+0.60%	29.38B
MITSUI FUDOSAN CO., LTD.	-1.46%	+0.66%	+10.53%	+63.71%	25.55B
ALPHA DHABI HOLDING	+0.88%	+2.16%	-33.58%	-60.23%	21.73B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.38%	+1.77%	+36.81%	+112.61%	21.85B
CK ASSET HOLDINGS LIMITED	+0.49%	+1.04%	+29.18%	+6.07%	19.88B
ALDAR PROPERTIES	+0.50%	-1.22%	-12.43%	+54.29%	17.25B
Average	-0.63%	+2.95%	+6.39%	+41.05%	23.78B
Weighted average by Cap.	-0.33%	+2.77%	+14.42%	+48.43%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c43ae9e7c1d34feb9530f3f8dec675.PScY8pYGv8XqHT-KQVGUWZqowaFNj3fuJLwdwgI9hs0.U0VpwKZ3xr-GXm3EAAajF7fOrZAV-QHbQf1Yuk118YhXUymk0kiS8qdHag

Date	Price	Volume	Total
09:50:02	0.1650	5,800	66,900
09:50:02	0.1650	1,400	61,100
09:50:02	0.1650	2,000	59,700
09:50:02	0.1650	800	57,700
09:50:02	0.1650	1,200	56,900
09:34:59	0.1700	100	55,700
07:30:00	0.1650	28,500	55,600
05:03:30	0.1650	100	27,100
03:03:00	0.1700	10,000	27,000