|
Delayed
NSE India S.E.
07:57:29 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.90 INR | +0.70% |
|
-4.18% | -13.86% |
Stock exchange
NSE India S.E.
MCLEODRUSS 42.90 ₹
+0.70%
3.3M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 42.90INR | +0.70% | 3.3M ₹ | ||
Bombay S.E.
| MCLEODRUSS | 43.00INR | +1.03% | 141K ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote NSE India S.E.
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹44.74 | ₹42.51 | ₹41.58 | ₹42.60 | ₹42.90 |
| Volume | 624,727 | 306,748 | 120,678 | 206,559 | 76,912 |
| Change | +2.71% | -4.98% | -2.19% | +2.45% | +0.70% |
| Opening | ₹45.55 | ₹44.05 | ₹42.00 | ₹41.57 | ₹42.01 |
| High | ₹45.73 | ₹44.95 | ₹42.99 | ₹43.65 | ₹43.36 |
| Low | ₹44.50 | ₹42.51 | ₹41.20 | ₹41.52 | ₹42.01 |
Performance
| 1 day | +0.63% | ||
| 1 week | -4.18% | ||
| Current month | -4.18% | ||
| 1 month | -5.09% | ||
| 3 months | -21.01% | ||
| 6 months | +21.14% | ||
| Current year | -13.86% | ||
| 1 year | -17.43% | ||
| 3 years | +116.52% | ||
| 5 years | +50.95% | ||
| 10 years | -75.84% |
Volumes
marketsDaily volume
76,912
Estimated daily volume
197,295
Avg. Volume 20 sessions
328,619
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
14,097,755.1
Avg. Volume 20 sessions USD
145,982.25
Record volume 1
22,159,790
Record volume 2
20,905,860
Record volume 3
14,405,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,449,814,312
Market Cap (USD)
46,160,522
Net sales ()
11,543,879,000
Net sales (USD)
119,751,397
Number of employees
43,292
Sales / Employee (INR)
266,652
Sales / Employee (USD)
2,766
Free-Float
83.69%
Free-Float capitalization (INR)
3,724,205,019
Free-Float capitalization (USD)
38,633,353
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
43
Moving average 20 days
44.08
Moving average 50 days
47.23
Moving average 100 days
55.13
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+28.50%
STIM
RSI 9 days
36.94
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -4.18% | -17.43% | +116.52% | 46.16M | |
| +0.23% | -1.39% | +1.12% | -25.02% | 233B | |
| +1.93% | +0.51% | -3.50% | -5.90% | 76.09B | |
| +0.17% | +0.44% | -18.27% | +11.86% | 42.63B | |
| -0.32% | +3.54% | +31.64% | +12.83% | 39.62B | |
| -0.13% | -0.38% | -17.61% | -17.56% | 32.31B | |
| -0.48% | +4.60% | +25.20% | +80.39% | 32.44B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.38B | |
| -0.89% | +0.88% | +12.50% | +15.71% | 26.71B | |
| +0.87% | -6.06% | -12.82% | -31.22% | 26.12B | |
| Average | +0.28% | -0.38% | -1.40% | +14.49% | 53.72B | |
| Weighted average by Cap. | +0.35% | -0.44% | +0.55% | -7.39% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3424d188ed9854cc68dce67b9.WF8F9I8btwNCM21_imGJEH3Mqgp3UvtQSJ5Jz428qGg.Lyk3hPsrx0cMWVou4iPZfwi68kFBNYMXea4sqNX2kEUecn-z2nX1cyRZXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:29 | 42.90 | 100 | 76,912 |
| 07:54:51 | 42.87 | 73 | 76,812 |
| 07:51:21 | 42.91 | 114 | 76,739 |
| 07:49:12 | 42.97 | 400 | 76,625 |
| 07:48:56 | 42.97 | 5 | 76,225 |
| 07:43:00 | 42.85 | 1,038 | 76,220 |
| 07:39:02 | 42.99 | 114 | 75,182 |
| 07:28:06 | 42.92 | 52 | 75,068 |
| 07:27:09 | 43.00 | 2,000 | 75,016 |
| 07:26:43 | 43.00 | 5,287 | 73,016 |
Price Extremes
| 1 week | 41.2 |  | 44.95 |
| 1 month | 40.36 | | 48.29 |
| Current year | 28.5 | | 78.41 |
| 1 year | 28.5 | | 78.41 |
| 3 years | 17.35 | | 78.41 |
| 5 years | 16.3 | | 78.41 |
| 10 years | 1.85 | | 248.7 |
Monthly variations
Annual variations
| 2026 | -14.41% | ||
| 2025 | +13.19% | ||
| 2024 | +61.95% | ||
| 2023 | -8.43% | ||
| 2022 | +11.47% | ||
| 2021 | +20.63% | ||
| 2020 | +374.19% | ||
| 2019 | -96.08% | ||
| 2018 | -42.20% | ||
| 2017 | +46.66% | ||
| 2016 | -19.42% | ||
| 2015 | -26.48% | ||
| 2014 | -26.60% | ||
| 2013 | -8.07% | ||
| 2012 | +85.55% | ||
| 2011 | -12.71% | ||
| 2010 | -17.38% | ||
| 2009 | +435.76% | ||
| 2008 | -43.65% | ||
| 2007 | -11.72% | ||
| 2006 | +36.53% | ||
| 2005 | +42.28% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
