Quotes McLeod Russel India Limited Bombay S.E.

Stocks

MCLEODRUSS

INE942G01012

Food Processing

Market Closed - Bombay S.E. Other stock markets 11:02:22 03/08/2026 BST			5-day change	1st Jan Change
52.10 ^INR	-0.23%		-3.55%	+3.46%

05-29	McLeod Russel India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
05-15	Mcleod Russel India Ltd re-appoints Aditya Khaitan as managing director for 3 years effective May 17, 2026	RE

Quotes 5-day view: McLeod Russel India Limited

Delayed Quote Bombay S.E.

McLeod Russel India Limited(MCLEODRUSS) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	Today
Last	₹51.51	₹51.80	₹52.00	₹52.22	₹52.10
Volume	33,487	25,260	3,758	8,166	30,876
Change	-2.94%	+0.56%	+0.39%	+0.42%	-0.23%
Opening	₹52.01	₹51.51	₹51.10	₹51.22	₹52.28
High	₹52.70	₹52.45	₹52.90	₹52.50	₹53.45
Low	₹50.42	₹51.51	₹51.10	₹51.22	₹51.65

Performance

1 day	-0.23%
1 week	-3.55%
Current month	-0.23%
1 month	-11.00%
3 months	-4.00%
6 months	+25.66%
Current year	+3.46%
1 year	+38.45%
3 years	+184.86%
5 years	+61.05%
10 years	-73.11%

Volumes

markets

Daily volume

30,876

Estimated daily volume

30,876

Avg. Volume 20 sessions

33,016

Daily volume ratio

0.94

Avg. Volume 20 sessions INR

1,720,133.6

Avg. Volume 20 sessions USD

18,044.2

Record volume 1

15,900,690

Record volume 2

7,158,624

Record volume 3

5,912,771

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

5,419,309,910

Market Cap (USD)

56,856,186

Net sales ()

11,854,057,000

Net sales (USD)

124,365,737

Number of employees

46,977

Sales / Employee (INR)

252,337

Sales / Employee (USD)

2,647

Free-Float

83.34 %

Free-Float capitalization (INR)

4,516,182,601

Free-Float capitalization (USD)

47,381,110

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

52.12

Moving average 20 days

54.07

Moving average 50 days

62.33

Moving average 100 days

54.54

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+3.78%

Price spread / (MMA50)

+19.63%

Price spread / (MMA100)

+4.68%

STIM

RSI 9 days

37.87

RSI 14 days

38.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCLEOD RUSSEL INDIA LIMITED	-0.23%	-3.55%	+38.45%	+184.86%	56.86M
TATA CONSUMER PRODUCTS LIMITED	+2.48%	+2.02%	+3.70%	+31.66%	11.23B
CCL PRODUCTS (INDIA) LIMITED	-0.67%	-2.88%	+28.48%	+85.97%	1.62B
ITALMOBILIARE S.P.A.	+2.10%	-9.17%	-1.11%	+7.65%	1.27B
EFOR YATIRIM SANAYI TICARET ANONIM SIRKETI	-9.98%	-2.76%	-22.15%	-	950M
WESTROCK COFFEE COMPANY	+1.72%	+5.08%	+22.85%	-23.76%	792M
XIANGPIAOPIAO FOOD CO.,LTD	-0.35%	+14.10%	-16.32%	-37.40%	695M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED	-0.57%	-0.94%	-15.59%	-40.61%	364M
VINACAFÉ BIEN HOA	0.00%	-0.55%	-7.67%	+48.13%	292M
KEY COFFEE INC.	-1.35%	+0.36%	-1.10%	-5.32%	269M
Average	-0.66%	+2.27%	+2.95%	+27.91%	1.75B
Weighted average by Cap.	+1.18%	+2.10%	+3.76%	+28.21%

See all sector performances

Historical Quotes: McLeod Russel India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0fb023c78a646.DBIUG-mDf_TqqXsBKZt_mGJWtij27fnhqZ6hiK5qXx8.WWdMTrDiO46Y4B9HUMQTwCod_ByZvqanxfiT_YMsBU9aRkZZqNoupJ3KMg

Date	Price	Volume	Total
10:51:40	52.00	5	30,876
10:49:24	52.10	97	30,871
10:48:51	52.10	200	30,774
10:46:59	52.10	1,000	30,574
10:45:38	52.89	1	29,574
10:42:39	52.10	200	29,573
10:42:18	52.10	3	29,373
10:15:28	52.10	50	29,370
10:09:54	53.45	3,694	29,320

Chart

Duration

Period

More charts

Course Extremes

1 week	50.42	53.45
1 month	50.42	58.4
Current year	28.7	78.28
1 year	28.7	78.28
3 years	17.52	78.28
5 years	16.52	78.28
10 years	1.84	248.3

Monthly variations

Annual variations

2026	+3.46%
2025	+14.35%
2024	+60.73%
2023	-7.43%
2022	+11.28%
2021	+21.46%
2020	+369.96%
2019	-96.07%
2018	-42.17%
2017	+47.01%
2016	-19.60%
2015	-26.30%
2014	-27.00%
2013	-7.69%
2012	+85.08%
2011	-12.76%
2010	-17.33%
2009	+437.82%
2008	-43.85%
2007	-11.26%
2006	+34.97%
2005	+43.55%