Stock MCLEODRUSS MCLEOD RUSSEL INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes McLeod Russel India Limited Bombay S.E.

Equities

MCLEODRUSS

INE942G01012

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 11:00:50 13/05/2024 BST 		5-day change 1st Jan Change
22.81 INR -3.35% Intraday chart for McLeod Russel India Limited -9.77% -16.75%
02-13 McLeod Russel India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
01-11 Mcleod Russel India Limited Announces Resignation of Debajyoti Sen as Senior General Manager CI

Quotes 5-day view

Delayed Quote Bombay S.E.
McLeod Russel India Limited(MCLEODRUSS) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 Today 13/05/2024
Last 24.55 ₹ 24.07 ₹ 23.6 ₹ 22.81 ₹ 22.81 ₹
Volume 25 921 26 797 42 550 88 612 88 612
Change -1.01% -1.96% -1.95% -3.35% -3.35%
Opening 24.60 24.55 23.59 23.60 23.6
High 24.60 25.04 23.75 23.99 23.99
Low 24.55 24.06 23.59 22.42 22.42

Performance

1 day-3.35%
1 week-9.77%
Current month-13.27%
1 month-16.60%
3 months-19.96%
6 months+12.36%
Current year-16.75%
1 year+10.03%
3 years-15.36%
5 years-39.89%
10 years-91.72%

Volumes

markets
Daily volume
88 612
Estimated daily volume
88 612
Avg. Volume 20 sessions
19 498
Daily volume ratio
4.54
Avg. Volume 20 sessions INR
444 749.38
Avg. Volume 20 sessions USD
5 328.99
Record volume 1
15 900 690
Record volume 2
7 158 624
Record volume 3
5 912 771
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 468 104 574
Capitalization (USD)
29 572 829
Net sales (INR)
13 695 723 000
Net sales (USD)
164 102 153
Number of employees
46 532
Sales / Employee (INR)
294 329
Sales / Employee (USD)
3 527
Free-Float
79.22 %
Free-Float capitalization (INR)
1 955 287 845
Free-Float capitalization (USD)
23 428 259
Average Daily Capital Traded
0.02%

Highs and lows

1 week
22.42
Extreme 22.42
25.04
1 month
22.42
Extreme 22.42
26.82
Current year
22.42
Extreme 22.42
37.99
1 year
17.52
Extreme 17.52
37.99
3 years
16.52
Extreme 16.52
43.35
5 years
1.84
Extreme 1.84
43.35
10 years
1.84
Extreme 1.84
324.75

Indicators

Moving average 5 days
24.38
Moving average 20 days
25.77
Moving average 50 days
28.23
Moving average 100 days
28.11
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+23.74%
Price spread / (MMA100)
+23.23%
STIM
RSI 9 days
29.53
RSI 14 days
35.39

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
MCLEOD RUSSEL INDIA LIMITED Stock McLeod Russel India Limited
-3.35%-9.77%-16.75%+10.03% 29.57M
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
+0.55%+0.24%+0.93%+39.02% 12.44B
JDE PEET'S N.V. Stock JDE Peet's N.V.
-0.10%+2.85%-14.04%-24.13% 10.97B
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
-0.32%+0.98%+11.17%+22.91% 1.41B
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
-2.39%+3.09%+5.02%-19.61% 1.05B
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+1.10%+0.66%+4.41%-5.24% 940M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
+10.00%-.--%-.--%+5.77% 729M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
+1.10%-0.43%-8.40%-1.51% 630M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
+1.17%-6.71%-0.92%-2.71% 518M
BRC INC. Stock BRC Inc.
-0.71%+28.31%+36.09%-1.98% 333M
KEY COFFEE INC. Stock Key Coffee Inc.
-0.20%+0.25%-2.59%-3.42% 280M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
+0.05%-4.36%+13.74%+6.59% 225M
TH INTERNATIONAL LIMITED Stock TH International Limited
+1.32%-0.86%-34.29%-63.14% 180M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
+2.76%-7.98%+29.90% - 140M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
-0.15%+0.30%-3.56%-13.52% 98.83M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
-0.89%-1.03%-3.73%-1.32% 94.42M
Average+0.62%+0.48%+1.06%-3.48%
Weighted average by Cap.+0.42%+0.38%-3.72%+7.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

662de4.xTeBMID2UxWqSnWPA1u_ytVVVs1_NB6r9v8_TR-nOFw.s2DvUvaEAkKaDgHKcBTv87gsD5wcTHSdva97fUbjajOrYO5d2aURc_p7Eg
DatePriceVolumeDaily volume
10:56:04 22.75 40 88,612
10:55:42 22.75 51 88,572
10:50:23 22.8 3,183 88,521
10:44:49 22.8 10 85,338
10:33:32 22.8 500 85,328
10:33:03 22.8 10 84,828
10:14:33 22.71 500 84,818
10:14:02 22.71 15 84,318
10:13:19 22.79 6 84,303

Chart McLeod Russel India Limited

Chart McLeod Russel India Limited
More charts

Monthly variations

Annual change

2024-16.75%
2023-7.43%
2022+11.28%
2021+21.46%
2020+369.96%
2019-96.07%
2018-42.17%
2017+47.01%
2016-19.60%
2015-26.30%
2014-27.00%
2013-7.69%
2012+85.08%
2011-12.76%
2010-17.33%
2009+437.82%
2008-43.85%
2007-11.26%
2006+34.97%
2005+43.55%
  1. Stock Market
  2. Equities
  3. MCLEODRUSS Stock
  4. MCLEODRUSS Stock
  5. Quotes McLeod Russel India Limited