|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.21 USD | -0.83% |
|
-2.10% | +6.41% |
| 08:06pm | MCDONALDS : RBC sticks Neutral | ZD |
| 06:10pm | McDonald's to launch new $3 value items in US starting April, WSJ reports | RE |
Quotes 5-day view: McDonald's Corporation
Delayed Quote Nyse
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 327.45 $ | 328.06 $ | 330.80 $ | 327.94 $ | 325.21 $ |
| Volume | 4,324,376 | 3,341,442 | 3,407,454 | 2,391,384 | 2,196,564 |
| Change | -1.29% | +0.19% | +0.84% | -0.86% | -0.83% |
| Opening | 329.80 $ | 326.29 $ | 325.80 $ | 328.34 $ | 327.03 $ |
| High | 330.81 $ | 328.33 $ | 331.70 $ | 329.65 $ | 327.65 $ |
| Low | 324.12 $ | 321.32 $ | 324.58 $ | 326.71 $ | 322.42 $ |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.10% | ||
| Current month | -4.65% | ||
| 1 month | -0.23% | ||
| 3 months | +4.73% | ||
| 6 months | +6.30% | ||
| Current year | +6.41% | ||
| 1 year | +2.51% | ||
| 3 years | +24.11% | ||
| 5 years | +52.46% | ||
| 10 years | +171.05% |
Volumes
marketsDaily volume
2,199,946
Estimated daily volume
2,199,946
Avg. Volume 20 sessions
3,465,398
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,126,982,083.58
Record volume 1
86,981,400
Record volume 2
69,109,199
Record volume 3
53,013,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
232,968,130,657
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
43.08 %
Free-Float capitalization (USD)
234,583,819,218
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
329.2
Moving average 20 days
330.38
Moving average 50 days
318.54
Moving average 100 days
313.35
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
52.53
RSI 14 days
55.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.10% | +2.51% | +24.11% | 233B | |
| -2.51% | -8.34% | -32.07% | +9.14% | 45.22B | |
| -1.63% | -2.42% | -0.94% | +25.70% | 44.01B | |
| +0.01% | -0.18% | +4.59% | +18.97% | 24.95B | |
| -0.40% | +1.05% | +7.21% | -9.94% | 18.68B | |
| -1.81% | -3.70% | -10.62% | +31.03% | 13.47B | |
| +2.25% | +1.84% | +35.08% | +43.33% | 6.38B | |
| -4.01% | -15.59% | -2.39% | +26.42% | 5.97B | |
| 0.00% | -1.61% | -16.44% | -50.67% | 4.18B | |
| -2.96% | -3.63% | +4.70% | +69.78% | 3.84B | |
| Average | -0.72% | -2.35% | -0.84% | +18.79% | 39.97B | |
| Weighted average by Cap. | -0.79% | -1.72% | -1.61% | +20.91% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8aeb9e1c7670f8a20189.ky4bMLFYMrAHrilpjcTe3PTVkCQEsOkPkL1K4C6x_Wc.yVthYeMXQ-Q-2mEw3a2Kpr-j9E5Sw9hCpuksj3f_mBOgQHdo8BVdhUT3bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 325.21 | 377,184 | 1,467,811 |
| 19:59:59 | 325.19 | 80 | 1,090,627 |
| 19:59:59 | 325.19 | 40 | 1,090,547 |
| 19:59:59 | 325.20 | 40 | 1,090,507 |
| 19:59:59 | 325.20 | 40 | 1,090,467 |
| 19:59:59 | 325.20 | 60 | 1,090,427 |
| 19:59:59 | 325.20 | 40 | 1,090,367 |
| 19:59:59 | 325.20 | 40 | 1,090,327 |
| 19:59:59 | 325.20 | 69 | 1,090,287 |
| 19:59:59 | 325.20 | 80 | 1,090,218 |
Course Extremes
| 1 week | 321.32 |  | 331.7 |
| 1 month | 320.15 | | 341.75 |
| Current year | 298.33 | | 341.75 |
| 1 year | 283.47 | | 341.75 |
| 3 years | 243.53 | | 341.75 |
| 5 years | 211.42 | | 341.75 |
| 10 years | 110.33 | | 341.75 |
Monthly variations
Annual variations
| 2026 | +6.41% | ||
| 2025 | +5.43% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition