|
Real-time Estimate
Cboe BZX
18:37:26 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 269.28 USD | +0.69% |
|
-0.97% | -11.78% |
| 11:03am | Green giant: How Taylor Farms became a top salad supplier before US diarrhea outbreak | RE |
| 08-19 | As Europe bakes, momentum grows for climate-resilient farming | RE |
Stock exchange
NYSE
MCD 269.64 $
+0.82%
423M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCD | 269.64USD | +0.82% | 423M $ | ||
CBOE
| MCD | 269.53USD | +0.78% | 22.4M $ | |
|
Tradegate
| MDO | 231.10EUR | +1.09% | 1.99M € | |
|
Boerse Muenchen
| MDO | 231.05EUR | +0.87% | 743K € | |
|
Xetra
| MDO | 231.70EUR | +0.09% | 526K € | |
|
Swiss Exchange
| MCD | 269.50USD | +0.19% | 270K $ | |
|
CBOE
| 231.50EUR | -0.26% | 121K € | ||
|
Deutsche Boerse AG
| MDO | 231.10EUR | -0.09% | 110K € | |
|
Wiener Boerse
| MCD | 231.40EUR | -0.26% | 68.03K € | |
|
Börse Stuttgart
| MDO | 231.20EUR | +0.92% | 30.29K € | |
|
Lima
| MCDUS | 269.80USD | +0.78% | 29.68K $ | |
|
London S.E.
| 0R16 | 269.78USD | -0.33% | 28.06K $ | |
|
CBOE
| 0R16 | 229.00EUR | -1.25% | 18.55K € | |
|
Mexican S.E.
| MCD * | 4,551.64MXN | -0.64% | 355K $ | |
|
Borsa Italiana
| 1MCD | 237.30EUR | +0.04% | 17.32K € | |
|
Bulgaria S.E.
| MDO | 236.10EUR | +1.33% | 4.72K € | |
|
Warsaw S.E.
| MCDL | 996.80PLN | -0.77% | 996.8 zł | |
|
Santiago S.E.
| MCDCL | 242,740.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MCD | 265.53USD | -2.99% | 0 $ | |
|
Swiss Exchange
| MCD | 216.85CHF | -0.05% | 0 CHF | |
| MCDC34 | 69.98BRL | -1.34% | 114K R$ | ||
| MCD | 17,590.00ARS | -0.11% | 1.08B $ | ||
|
Buenos Aires S.E.
| MCDD | 11.56USD | -0.69% | 140K $ | |
| MCD | 22.67CAD | +0.80% | 324K $ | ||
|
Deutsche Boerse AG
| MDO0 | 13.90EUR | -3.47% | 0 € | |
| MDO1 | 4.900EUR | -1.21% | 0 € |
Quotes 5-day view: McDonald's Corporation
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$272.83 | US$265.53 | US$266.99 | US$267.45 | US$269.65 |
| Volume | 2,735,392 | 4,911,774 | 3,089,165 | 5,351,586 | 1,567,495 |
| Change | +0.21% | -2.68% | +0.55% | +0.17% | +0.69% |
| Opening | US$272.33 | US$270.22 | US$267.47 | US$266.35 | US$267.57 |
| High | US$275.34 | US$270.82 | US$270.21 | US$271.87 | US$271.88 |
| Low | US$271.27 | US$265.14 | US$266.84 | US$266.09 | US$266.91 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.97% | ||
| Current month | -0.38% | ||
| 1 month | +0.74% | ||
| 3 months | -3.80% | ||
| 6 months | -18.11% | ||
| Current year | -11.78% | ||
| 1 year | -13.88% | ||
| 3 years | -3.72% | ||
| 5 years | +13.05% | ||
| 10 years | +133.60% |
Volumes
marketsDaily volume
1,567,495
Estimated daily volume
2,629,723
Avg. Volume 20 sessions
4,558,220
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,227,460,272.7
Record volume 1
86,981,400
Record volume 2
69,109,199
Record volume 3
53,013,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
189,258,727,465
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
42.5 %
Free-Float capitalization (USD)
188,763,594,071
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
269.01
Moving average 20 days
270.24
Moving average 50 days
273.23
Moving average 100 days
281.96
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
41.06
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.97% | -13.88% | -3.72% | 189B | |
| +1.46% | +7.76% | -18.41% | -5.85% | 43.86B | |
| +1.61% | -2.05% | -1.06% | +14.72% | 39.82B | |
| +2.78% | +3.39% | +24.22% | +14.21% | 26.89B | |
| +2.28% | +2.85% | +8.91% | -8.40% | 16.29B | |
| +0.27% | -3.35% | -23.42% | -10.72% | 11.13B | |
| +1.14% | +1.39% | +21.21% | +40.85% | 6.64B | |
| 0.00% | +2.94% | +17.79% | -40.10% | 5.6B | |
| -4.86% | +0.53% | -65.23% | -29.19% | 3.28B | |
| +0.48% | -0.16% | -28.37% | +7.19% | 2.96B | |
| Average | +0.60% | +0.90% | -7.82% | -2.10% | 34.57B | |
| Weighted average by Cap. | +1.07% | -1.02% | -8.67% | -0.80% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f8ab4b2935eddd7ee7d001380010.fODaTHpXPDCSarhbFwqw2pb34uvSOTrjt89DTs5i1oM.RJbiBFc2anrNI_ULeGzGt9HGgaelDg-x8KwtEa06-_ALqrArPwJpe-Ay2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:22:10 | 269.64 | 112 | 1,193,025 |
| 18:22:08 | 269.64 | 100 | 1,192,913 |
| 18:22:08 | 269.67 | 40 | 1,192,813 |
| 18:22:08 | 269.67 | 40 | 1,192,773 |
| 18:22:08 | 269.66 | 40 | 1,192,733 |
| 18:22:08 | 269.65 | 40 | 1,192,693 |
| 18:22:08 | 269.64 | 81 | 1,192,653 |
| 18:22:08 | 269.69 | 40 | 1,192,572 |
| 18:22:08 | 269.69 | 40 | 1,192,532 |
| 18:22:05 | 269.68 | 229 | 1,192,492 |
Course Extremes
| 1 week | 265.14 |  | 275.34 |
| 1 month | 260.96 | | 278.7 |
| Current year | 260.96 | | 341.75 |
| 1 year | 260.96 | | 341.75 |
| 3 years | 243.53 | | 341.75 |
| 5 years | 217.68 | | 341.75 |
| 10 years | 110.33 | | 341.75 |
Monthly variations
Annual variations
| 2026 | -12.49% | ||
| 2025 | +5.43% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Stocks
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
