|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.010 MYR | +1.01% |
|
+6.37% | -3.84% |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.820 | MYR 4.880 | MYR 4.970 | MYR 4.960 | MYR 5.010 |
| Volume | 423,100 | 481,300 | 279,900 | 686,200 | 694,600 |
| Change | +2.34% | +1.24% | +1.84% | -0.20% | +1.01% |
| Opening | MYR 4.770 | MYR 4.830 | MYR 4.880 | MYR 4.970 | MYR 4.950 |
| High | MYR 4.830 | MYR 4.890 | MYR 4.970 | MYR 4.970 | MYR 5.040 |
| Low | MYR 4.730 | MYR 4.780 | MYR 4.880 | MYR 4.900 | MYR 4.940 |
Performance
| 1 day | +1.01% | ||
| 1 week | +6.37% | ||
| Current month | +6.37% | ||
| 1 month | +5.03% | ||
| 3 months | -3.28% | ||
| 6 months | -2.91% | ||
| Current year | -3.84% | ||
| 1 year | +8.21% | ||
| 3 years | +45.22% | ||
| 5 years | +61.61% | ||
| 10 years | +107.02% |
Volumes
marketsDaily volume
694,600
Estimated daily volume
694,600
Avg. Volume 20 sessions
558,667
Daily volume ratio
1.24
Avg. Volume 20 sessions MYR
2,798,921.67
Avg. Volume 20 sessions USD
684,666.62
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,957,249,115
Market Cap (USD)
478,778,364
Net sales (MYR)
2,549,215,000
Net sales (USD)
623,583,875
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
396,430
Free-Float
37.7 %
Free-Float capitalization (MYR)
737,889,184
Free-Float capitalization (USD)
180,500,977
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.928
Moving average 20 days
4.734
Moving average 50 days
4.866
Moving average 100 days
4.933
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
76.8
RSI 14 days
68.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +6.37% | +8.21% | +45.22% | 479M | |
| +1.05% | -1.79% | +1.83% | -59.49% | 6.19B | |
| -0.58% | -2.86% | -21.05% | -39.29% | 1.12B | |
| -3.55% | -6.32% | -62.95% | -61.74% | 833M | |
| -4.22% | -1.03% | +2.39% | +467.65% | 321M | |
| -1.81% | +2.42% | -44.92% | +48.92% | 161M | |
| -10.61% | -0.54% | -19.71% | -45.88% | 129M | |
| +4.60% | +1.79% | +52.23% | -4.21% | 105M | |
| +1.30% | +2.09% | -12.13% | -13.11% | 59.15M | |
| Average | -1.42% | -0.25% | -10.68% | +37.56% | 1.04B | |
| Weighted average by Cap. | +0.10% | -1.95% | -6.92% | -31.02% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d0ed3ef2b995f4e982613a48.uTvEgekRQiEmWoS18vh73RUOarm_MAqf6i1p_1Y_mp0.4wvx8doiexNQF8-DxaoMknNAX_XVZnD5iEQsng9G7sX7abbQpiY6ZlEI5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:54 | 5.010 | 38,600 | 694,600 |
| 09:59:54 | 5.010 | 1,400 | 656,000 |
| 09:50:01 | 5.010 | 200 | 654,600 |
| 09:50:01 | 5.010 | 100 | 654,400 |
| 09:44:35 | 5.020 | 300 | 654,300 |
| 09:43:08 | 5.010 | 200 | 654,000 |
| 09:42:18 | 5.010 | 100 | 653,800 |
| 09:41:50 | 5.010 | 100 | 653,700 |
| 09:41:09 | 5.010 | 100 | 653,600 |
Course Extremes
| 1 week | 4.73 |  | 5.04 |
| 1 month | 4.6 | | 5.04 |
| Current year | 4.6 | | 5.34 |
| 1 year | 4.59 | | 5.59 |
| 3 years | 3.43 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -3.84% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
