MBM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 MYR | +2.03% |
|
+2.24% | +18.63% |
| 04-29 | MBM Resources Berhad Announces Single Tier Final Dividend for the Financial Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
| 04-26 | MBM Resources Winds Up Unit | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.96 RM | 4.93 RM | 4.92 RM | 4.93 RM | 5.03 RM |
| Volume | 266 200 | 450 400 | 679 300 | 364 700 | 485 400 |
| Change | +0.81% | -0.60% | -0.20% | +0.20% | +2.03% |
| Opening | 4.96 | 4.96 | 4.97 | 4.94 | 4.96 |
| High | 4.98 | 5.00 | 4.99 | 4.99 | 5.05 |
| Low | 4.94 | 4.93 | 4.92 | 4.93 | 4.95 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +2.03% | ||
| 3 months | +12.03% | ||
| 6 months | +25.12% | ||
| Current year | +18.63% | ||
| 1 year | +39.72% | ||
| 3 years | +50.15% | ||
| 5 years | +70.51% | ||
| 10 years | +57.19% |
Volumes
marketsDaily volume
485 400
Avg. Volume 20 sessions
315 380
Avg. Volume 20 sessions MYR
1 586 361.40
Avg. Volume 20 sessions USD
334 746.05
Record volume 1
1 822 177 946
Record volume 2
1 206 840 803
Record volume 3
678 170 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 964 755 112
Capitalization (USD)
414 592 800
Net sales (MYR)
2 416 850 000
Net sales (USD)
509 991 603
Number of employees
2 180
Sales / Employee (MYR)
1 108 647
Sales / Employee (USD)
233 941
Free-Float
45.24 %
Free-Float capitalization (MYR)
888 903 128
Free-Float capitalization (USD)
187 571 894
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.92
5.05
1 month
4.765.05
Current year
4.125.05
1 year
3.395.05
3 years
3.015.05
5 years
2.505.05
10 years
1.865.05
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.90
Moving average 50 days
4.67
Moving average 100 days
4.53
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
73.01
RSI 14 days
69.77
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.24% | +18.63% | +39.72% | 415M | ||
| +2.89% | +1.03% | +8.38% | -9.44% | 9.64B | ||
| -2.63% | -1.33% | -13.95% | -32.73% | 1.63B | ||
| -1.78% | +0.56% | -19.44% | -38.72% | 1.48B | ||
| +0.15% | -0.60% | +9.85% | +13.64% | 819M | ||
| -0.50% | +13.82% | +39.58% | +140.13% | 137M | ||
| +1.68% | +1.07% | -6.48% | -32.31% | 88.5M | ||
| -1.03% | +2.13% | -1.03% | -4.95% | 76.14M | ||
| Average | +0.10% | +1.23% | +4.44% | +9.42% | ||
| Weighted average by Cap. | +1.53% | +0.44% | +3.48% | -11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Equities
- MBMR Stock
- Quotes MBM Resources
