|
Market Closed -
BURSA MALAYSIA
09:59:19 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.290 MYR | +0.19% |
|
-0.19% | +1.54% |
Stock exchange
BURSA MALAYSIA
5983 5.290 RM
+0.19%
1.14M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5983 | 5.290MYR | +0.19% | 1.14M RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.300 | MYR 5.320 | MYR 5.310 | MYR 5.280 | MYR 5.290 |
| Volume | 1,757,100 | 869,400 | 362,500 | 355,600 | 216,200 |
| Change | +5.16% | +0.38% | -0.19% | -0.56% | +0.19% |
| Opening | MYR 5.170 | MYR 5.300 | MYR 5.320 | MYR 5.290 | MYR 5.270 |
| High | MYR 5.300 | MYR 5.380 | MYR 5.320 | MYR 5.350 | MYR 5.290 |
| Low | MYR 5.150 | MYR 5.270 | MYR 5.260 | MYR 5.280 | MYR 5.230 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | +8.40% | ||
| 3 months | +4.55% | ||
| 6 months | +6.22% | ||
| Current year | +1.54% | ||
| 1 year | -0.94% | ||
| 3 years | +27.16% | ||
| 5 years | +62.77% | ||
| 10 years | +103.46% |
Volumes
marketsDaily volume
216,200
Estimated daily volume
216,200
Avg. Volume 20 sessions
531,308
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
2,810,619.32
Avg. Volume 20 sessions USD
695,524.29
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,064,907,953
Market Cap (USD)
510,572,399
Net sales (MYR)
2,549,215,000
Net sales (USD)
630,322,924
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
400,714
Free-Float
37.7 %
Free-Float capitalization (MYR)
778,476,911
Free-Float capitalization (USD)
192,487,430
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.25
Moving average 20 days
4.999
Moving average 50 days
4.845
Moving average 100 days
4.955
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-6.33%
RSI 9 days
85.02
RSI 14 days
79.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.19% | -0.94% | +27.16% | 511M | |
| +0.83% | -5.39% | +1.70% | -53.03% | 5.8B | |
| +0.39% | +0.39% | -15.64% | -29.81% | 1.14B | |
| +4.73% | -4.91% | -60.66% | -65.40% | 757M | |
| -3.50% | -10.80% | +5.36% | +465.75% | 356M | |
| -0.46% | -0.91% | -34.24% | +53.55% | 181M | |
| +9.84% | +10.85% | +108.70% | +44.36% | 133M | |
| -13.53% | -6.88% | -26.22% | -58.78% | 125M | |
| -5.37% | -7.50% | -17.78% | -17.23% | 59.47M | |
| -2.86% | -1.45% | -32.67% | -32.00% | 50.22M | |
| Average | -0.97% | -2.72% | -7.24% | +33.46% | 911.47M | |
| Weighted average by Cap. | +0.74% | -3.86% | -5.50% | -22.61% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb.gUDWzSyTeq3J5IbtT8eF5bzUanLMOSY4UlL-z2DC1Dc.8RSgggHcL8WD19GYB7-yieXmMwWdWEtOayXNtgW1513kFe-uHtQw3qGjvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:19 | 5.290 | 3,900 | 216,200 |
| 09:59:19 | 5.290 | 400 | 212,300 |
| 09:59:19 | 5.290 | 2,600 | 211,900 |
| 09:58:14 | 5.290 | 100 | 209,300 |
| 09:50:01 | 5.290 | 100 | 209,200 |
| 09:50:01 | 5.290 | 100 | 209,100 |
| 09:50:01 | 5.290 | 100 | 209,000 |
| 09:50:01 | 5.290 | 200 | 208,900 |
| 09:50:01 | 5.290 | 100 | 208,700 |
Price Extremes
| 1 week | 5.23 |  | 5.38 |
| 1 month | 4.88 | | 5.38 |
| Current year | 4.6 | | 5.38 |
| 1 year | 4.6 | | 5.59 |
| 3 years | 3.64 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
