|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.920 MYR | +0.20% |
|
-3.71% | -5.37% |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.120 RM | 5.160 RM | 5.140 RM | 4.910 RM | 4.920 RM |
| Volume | 323,000 | 238,800 | 725,400 | 471,700 | 13,600 |
| Change | +0.59% | +0.78% | -0.39% | -4.47% | +0.20% |
| Opening | 5.110 RM | 5.130 RM | 5.180 RM | 4.920 RM | 4.910 RM |
| High | 5.170 RM | 5.160 RM | 5.180 RM | 4.970 RM | 4.930 RM |
| Low | 5.100 RM | 5.110 RM | 5.110 RM | 4.900 RM | 4.910 RM |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.71% | ||
| Current month | -2.76% | ||
| 1 month | -3.33% | ||
| 3 months | +1.65% | ||
| 6 months | -3.52% | ||
| Current year | -5.37% | ||
| 1 year | +9.56% | ||
| 3 years | +39.27% | ||
| 5 years | +51.23% | ||
| 10 years | +145.27% |
Volumes
marketsDaily volume
13,600
Estimated daily volume
613,918
Avg. Volume 20 sessions
301,100
Daily volume ratio
2.04
Avg. Volume 20 sessions MYR
1,481,412
Avg. Volume 20 sessions USD
358,088.39
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,919,258,376
Market Cap (USD)
464,093,429
Net sales (MYR)
2,549,215,000
Net sales (USD)
616,422,440
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
391,877
Free-Float
39.52 %
Free-Float capitalization (MYR)
758,400,122
Free-Float capitalization (USD)
183,387,770
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.084
Moving average 20 days
5.098
Moving average 50 days
5.052
Moving average 100 days
5.067
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
61.41
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -3.71% | +9.56% | +39.27% | 464M | |
| -1.47% | -8.67% | +20.12% | -54.38% | 6.03B | |
| -0.96% | -2.27% | -15.38% | -47.88% | 1.14B | |
| -5.05% | -6.93% | -50.53% | -54.37% | 961M | |
| +9.00% | +30.38% | +26.74% | +678.57% | 453M | |
| -1.29% | +3.14% | -22.82% | +149.81% | 189M | |
| +8.30% | +8.46% | -22.49% | -5.71% | 144M | |
| -3.47% | -6.71% | +31.90% | -16.85% | 92.84M | |
| 0.00% | +1.53% | -8.70% | -4.32% | 59.89M | |
| Average | +0.61% | +0.23% | -3.51% | +76.02% | 1.06B | |
| Weighted average by Cap. | -1.04% | -4.58% | +7.00% | -8.75% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89a65c7.J53-5NFoo315aZHFVV7njj6iwk1Ege4DYMyGgrSlWEQ.fqSGgqcMxCwpHv-sHwq913r0pQwr44lGVabR9t3xHBNU2baBuB3HHh44qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:04 | 4.920 | 100 | 13,600 |
| 02:10:03 | 4.920 | 100 | 13,500 |
| 02:09:30 | 4.930 | 1,000 | 13,400 |
| 02:09:30 | 4.930 | 4,300 | 12,400 |
| 02:09:28 | 4.930 | 1,900 | 8,100 |
| 02:06:02 | 4.930 | 100 | 6,200 |
| 02:03:22 | 4.930 | 100 | 6,100 |
| 02:03:01 | 4.930 | 100 | 6,000 |
| 02:01:19 | 4.920 | 300 | 5,900 |
| 02:01:19 | 4.920 | 2,600 | 5,600 |
Course Extremes
| 1 week | 4.9 |  | 5.18 |
| 1 month | 4.9 | | 5.29 |
| Current year | 4.71 | | 5.34 |
| 1 year | 4.48 | | 5.59 |
| 3 years | 3.39 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- MBMR Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
