MBG GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 VND | -2.27% |
|
0.00% | -2.27% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4300 ₫ | 4400 ₫ | 4400 ₫ | 4400 ₫ | 4300 ₫ |
| Volume | 329 352 | 470 565 | 326 405 | 195 654 | 469 094 |
| Change | 0.00% | +2.33% | 0.00% | 0.00% | -2.27% |
| Opening | 4,300.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,300.00 |
| High | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 |
| Low | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 4,200.00 |
Performance
| 1 day | -2.27% | ||
| Current month | +7.50% | ||
| 1 month | +7.50% | ||
| 3 months | -10.42% | ||
| 6 months | +2.38% | ||
| Current year | -2.27% | ||
| 1 year | -23.21% | ||
| 3 years | -27.88% | ||
| 5 years | +4.60% |
Volumes
marketsDaily volume
469 094
Avg. Volume 20 sessions
574 380
Avg. Volume 20 sessions VND
2 469 834 000.00
Avg. Volume 20 sessions USD
96 323.53
Record volume 1
13 781 830
Record volume 2
13 337 157
Record volume 3
9 987 397
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
20 296 024
Capitalization (USD)
20 296 024
Free-Float
81.09 %
Free-Float capitalization (VND)
16 457 613
Free-Float capitalization (USD)
16 457 613
Average Daily Capital Traded
12169.05%
Highs and lows
1 week
4 200.00
4 400.00
1 month
4 000.004 600.00
Current year
3 800.005 700.00
1 year
3 700.006 600.00
3 years
3 100.0017 289.72
5 years
3 100.0053 527.03
10 years
1 598.0653 527.03
Indicators
Moving average 5 days
4 360.00
Moving average 20 days
4 260.00
Moving average 50 days
4 320.00
Moving average 100 days
4 586.00
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
49.08
RSI 14 days
49.97
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | 0.00% | -2.27% | -23.21% | 20.3M | ||
| +0.58% | -2.14% | +13.50% | +27.25% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +64.82% | 183B | ||
| +0.15% | -3.05% | -4.78% | +3.86% | 130B | ||
| +2.80% | +7.86% | +53.20% | +93.37% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.19% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.70% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.63% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -37.13% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -5.10% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +128.26% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -8.07% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +36.59% | 18.7B | ||
| +2.24% | -1.79% | -4.41% | -15.26% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.04% | 12.03B | ||
| Average | -0.02% | -1.82% | +7.87% | +22.44% | ||
| Weighted average by Cap. | +0.52% | -1.09% | +12.32% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +10.00% | ||
| 2022 | -72.91% | ||
| 2021 | +162.89% | ||
| 2020 | -67.34% | ||
| 2019 | +412.50% | ||
| 2018 | +44.83% | ||
| 2017 | -6.18% | ||
| 2016 | -78.06% | ||
| 2015 | +13.97% |
- Stock Market
- Equities
- MBG Stock
- Quotes MBG Group
