|
Real-time Estimate
Tradegate
14:58:42 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 173.70 EUR | +0.17% |
|
-1.83% | -15.89% |
Stock exchange
Deutsche Boerse AG
MBB 172.00 €
-0.81%
4.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 174.40EUR | +1.04% | 62.09K € | ||
Tradegate
| MBB | 173.60EUR | +0.46% | 51.91K € | |
|
CBOE
| MBBd | 174.00EUR | +1.05% | 7.31K € | |
|
Boerse Muenchen
| MBB | 174.20EUR | +1.28% | 5.57K € | |
|
Deutsche Boerse AG
| MBB | 172.00EUR | -0.81% | 4.3K € | |
|
Börse Stuttgart
| MBB | 174.00EUR | +1.16% | 3.48K € | |
|
CBOE
| 0J7X | 174.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| MBB | 160.58CHF | -1.36% | 0 CHF | |
|
Wiener Boerse
| MBBG | 173.40EUR | -0.46% | 0 € |
Quotes 5-day view: MBB SE
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €177.20 | €174.20 | €175.80 | €173.40 | €172.00 |
| Change | +1.14% | -1.69% | +0.92% | -1.37% | +0.17% |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.83% | ||
| Current month | -1.26% | ||
| 1 month | -2.82% | ||
| 3 months | -3.91% | ||
| 6 months | -0.69% | ||
| Current year | -15.89% | ||
| 1 year | -3.80% | ||
| 3 years | +125.72% | ||
| 5 years | +28.94% | ||
| 10 years | +369.29% |
Volumes
marketsDaily volume
25
Estimated daily volume
45
Avg. Volume 20 sessions
44
Daily volume ratio
1.02
Avg. Volume 20 sessions
7,642.8
Avg. Volume 20 sessions USD
8,552.52
Record volume 1
232,051
Record volume 2
70,098
Record volume 3
67,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
906,679,191
Market Cap (USD)
1,020,460,541
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,316,835,115
Number of employees
4,583
Sales / Employee (EUR)
255,293
Sales / Employee (USD)
287,330
Free-Float
26.37%
Free-Float capitalization (EUR)
247,451,614
Free-Float capitalization (USD)
278,504,912
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
175.16
Moving average 20 days
174.92
Moving average 50 days
181.28
Moving average 100 days
179.09
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+3.10%
RSI 9 days
50.98
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.83% | -3.80% | +125.72% | 1.02B | |
| +0.22% | +4.20% | +56.94% | +299.10% | 102B | |
| -0.70% | -4.59% | -8.26% | +4.40% | 66.61B | |
| -0.62% | +2.39% | +105.70% | +922.66% | 60.72B | |
| +1.48% | -0.80% | +0.10% | +20.75% | 52.74B | |
| -2.86% | -5.82% | -10.07% | +62.52% | 38.53B | |
| -0.53% | +1.56% | +16.04% | +280.36% | 34.7B | |
| -2.38% | +1.02% | +55.39% | +330.52% | 34.5B | |
| -1.87% | +0.59% | +31.89% | +190.51% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | -0.51% | +0.74% | +22.36% | +221.50% | 44.69B | |
| Weighted average by Cap. | -0.40% | +0.88% | +31.64% | +260.83% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41e48b96a4f9aa4b36eee78faf64ebf6.31PW5u3M1Ur_53t0LnQ_r_UgSfVzfmdwMrWCcDVsI88.lBrugLudjRyMjC8zHThG17ZRcLACKCgDdJizFkQADvavBIC53JqwPKyQNg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 172 |  | 177.2 |
| 1 month | 171.4 | | 181.6 |
| Current year | 163.4 | | 225 |
| 1 year | 163.4 | | 225 |
| 3 years | 72.1 | | 225 |
| 5 years | 71.6 | | 225 |
| 10 years | 36.42 | | 225 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | +106.98% | ||
| 2024 | +5.33% | ||
| 2023 | +2.96% | ||
| 2022 | -33.21% | ||
| 2021 | +25.14% | ||
| 2020 | +50.34% | ||
| 2019 | +2.40% | ||
| 2018 | -19.91% | ||
| 2017 | +27.01% | ||
| 2016 | +165.66% | ||
| 2015 | +27.18% | ||
| 2014 | -1.90% | ||
| 2013 | +37.25% | ||
| 2012 | +159.59% | ||
| 2011 | -13.13% | ||
| 2010 | +14.23% | ||
| 2009 | +16.47% | ||
| 2008 | -36.17% | ||
| 2007 | +4.72% | ||
| 2006 | -32.78% |
- Stock Market
- Stocks
- MBB Stock
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
