MAXCOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 PLN | -1.42% |
|
-0.48% | +12.31% |
| 2023 | Maxcom S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Maxcom S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 10.35 zł | 10.35 zł | 10.55 zł | 10.4 zł |
| Volume | 650 | 19 | 935 | 1 611 |
| Change | 0.00% | 0.00% | +1.93% | -1.42% |
| Opening | 10.30 | 10.25 | 10.30 | 10.45 |
| High | 10.40 | 10.40 | 10.60 | 10.60 |
| Low | 10.25 | 10.25 | 10.20 | 10.10 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.48% | ||
| Current month | -3.26% | ||
| 1 month | -2.80% | ||
| 3 months | +10.64% | ||
| 6 months | +19.27% | ||
| Current year | +12.31% | ||
| 1 year | +18.72% | ||
| 3 years | -32.47% | ||
| 5 years | -56.12% |
Volumes
marketsDaily volume
1 611
Estimated daily volume
1 611
Avg. Volume 20 sessions
690
Daily volume ratio
2.33
Avg. Volume 20 sessions PLN
7 176.00
Avg. Volume 20 sessions USD
1 832.76
Record volume 1
90 957
Record volume 2
88 430
Record volume 3
77 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 461 711
Capitalization (USD)
7 269 178
Net sales (PLN)
142 064 000
Net sales (USD)
36 283 430
Number of employees
65
Sales / Employee (PLN)
2 185 600
Sales / Employee (USD)
558 207
Free-Float
28.83 %
Free-Float capitalization (PLN)
8 206 112
Free-Float capitalization (USD)
2 095 857
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.00
10.60
1 month
10.0011.50
Current year
9.0011.60
1 year
8.4011.60
3 years
8.4015.90
5 years
8.4023.70
10 years
8.4061.95
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.77
Moving average 50 days
10.34
Moving average 100 days
9.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
40.10
RSI 14 days
45.32
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.48% | +12.31% | +18.72% | 7.27M | ||
| +1.01% | -4.17% | +18.84% | +28.67% | 1.88B | ||
| -0.12% | +3.85% | -15.79% | -25.00% | 1.12B | ||
| -1.20% | -1.99% | +12.33% | +41.54% | 849M | ||
| -2.84% | +4.35% | +53.66% | +118.32% | 805M | ||
| -1.74% | +0.80% | -11.83% | +12.79% | 790M | ||
| +3.69% | +5.49% | +54.99% | +218.78% | 705M | ||
| +1.17% | -2.26% | -28.07% | -12.41% | 364M | ||
| +2.63% | +7.16% | -10.17% | +70.22% | 280M | ||
| +6.19% | +31.17% | +26.57% | +53.30% | 101M | ||
| -0.52% | -1.55% | -1.89% | -8.65% | 79.12M | ||
| -0.33% | -0.65% | +1.50% | -3.64% | 59.85M | ||
| +0.17% | -2.51% | -5.28% | -33.96% | 58.26M | ||
| +3.50% | +3.32% | -37.32% | -34.07% | 51.58M | ||
| Average | +0.73% | +3.39% | +4.99% | +31.76% | ||
| Weighted average by Cap. | +0.22% | +1.12% | +12.35% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c8db47fb56b7a3f7bbd992c6.2a0XMElUwL5OcOlAjA77054c4ZyFaaIdVHkgQAMDse4.6f9-RA0Xus8kRbEHuDaMscRvk8j9Xct4GiZ3B3Ns_IvqgCRAJTiR8w0-3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 10.4 | 2 | 1,611 |
| 14:35:41 | 10.6 | 4 | 1,609 |
| 14:35:41 | 10.5 | 1 | 1,605 |
| 14:35:10 | 10.1 | 631 | 1,604 |
| 14:35:10 | 10.1 | 10 | 973 |
| 14:35:10 | 10.1 | 10 | 963 |
| 14:35:10 | 10.15 | 12 | 953 |
| 14:35:10 | 10.15 | 12 | 941 |
| 14:35:10 | 10.2 | 12 | 929 |
| 14:35:10 | 10.2 | 5 | 917 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +1.76% | ||
| 2022 | -19.82% | ||
| 2021 | -8.84% | ||
| 2020 | -8.46% | ||
| 2019 | -13.38% | ||
| 2018 | -25.49% | ||
| 2017 | -62.38% |
- Stock Market
- Equities
- MXC Stock
- Quotes Maxcom S.A.
