|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.50 GBX | 0.00% |
|
-0.94% | -9.48% |
| 06-24 | Maven Renovar VCT PLC Announces Appointment of Robert Legget as Director | CI |
| 05-26 | Maven Renovar VCT to Purchase GBP6 Million Shares Under Tender Offer | MT |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 53.00 | GBX 53.00 | GBX 52.50 | GBX 52.50 | GBX 52.50 |
| Volume | 0 | 9,170 | 55,752 | 0 | 33,020 |
| Change | 0.00% | 0.00% | -0.94% | 0.00% | 0.00% |
| Opening | GBX 53.00 | GBX 53.00 | GBX 53.00 | GBX 52.50 | GBX 52.50 |
| High | GBX 53.00 | GBX 52.50 | GBX 53.00 | GBX 52.50 | GBX 52.00 |
| Low | GBX 53.00 | GBX 52.50 | GBX 52.00 | GBX 52.50 | GBX 52.00 |
Performance
| 1 week | -0.94% | ||
| 1 month | -2.78% | ||
| 3 months | +3.96% | ||
| 6 months | -11.02% | ||
| Current year | -9.48% | ||
| 1 year | -15.32% | ||
| 3 years | -49.28% | ||
| 5 years | -72.87% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
33,020
Estimated daily volume
33,020
Avg. Volume 20 sessions
24,553
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
1,289,032.5
Avg. Volume 20 sessions USD
1,289,032.5
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
67,573,631
Market Cap (USD)
90,528,393
Net sales ()
2,470,000
Net sales (USD)
3,309,059
Number of employees
4
Sales / Employee (GBP)
617,500
Sales / Employee (USD)
827,265
Free-Float
99.9 %
Free-Float capitalization (GBX)
67,070,507
Free-Float capitalization (USD)
89,854,358
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
52.8
Moving average 20 days
52.96
Moving average 50 days
53.3
Moving average 100 days
53.74
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.37%
RSI 9 days
29.73
RSI 14 days
34.39
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.ANoFbXq_X9pIsjaVx3mIQs0JmMlyUg0PfJfemoBv_hE.RLByHTX4GYkf9A_akQnnNbtY6oAhK3g8GNOq-PAwtV1SsVQ7NvE4kAqDWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:36 | 52.00 | 2,712 | 6,583 |
Course Extremes
| 1 week | 52 |  | 53 |
| 1 month | 52 | | 53.5 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 102.99 |
| 5 years | 50 | | 210 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -9.48% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
