|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.00 GBX | 0.00% |
|
-0.47% | -8.62% |
| 05-26 | Maven Renovar VCT to Purchase GBP6 Million Shares Under Tender Offer | MT |
| 05-26 | Maven Renovar VCT PLC's Equity Buyback announced on April 27, 2026, has expired. | CI |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 53.25 p | 53.25 p | 53.25 p | 53.25 p | 53.00 p |
| Volume | 11,471 | 0 | 1 | 42,948 | 10,974 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% |
| Opening | 53.25 p | 53.25 p | 53.25 p | 53.25 p | 55.50 p |
| High | 53.50 p | 53.25 p | 53.50 p | 53.00 p | 53.00 p |
| Low | 53.00 p | 53.25 p | 53.50 p | 53.00 p | 53.00 p |
Performance
| 1 week | -0.47% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | -1.85% | ||
| 6 months | -7.02% | ||
| Current year | -8.62% | ||
| 1 year | -14.52% | ||
| 3 years | -50.70% | ||
| 5 years | -72.32% | ||
| 10 years | -49.64% |
Volumes
marketsDaily volume
12,457
Estimated daily volume
12,457
Avg. Volume 20 sessions
761,763
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
40,373,439
Avg. Volume 20 sessions USD
40,373,439
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
68,256,369
Market Cap (USD)
90,293,368
Net sales ()
-141,000
Net sales (USD)
-186,523
Number of employees
4
Sales / Employee (GBP)
-35,250
Sales / Employee (USD)
-46,631
Free-Float
99.9 %
Free-Float capitalization (GBX)
68,147,699
Free-Float capitalization (USD)
90,149,614
Average Daily Capital Traded
59.15%
Indicators
Moving average 5 days
53.2
Moving average 20 days
53.91
Moving average 50 days
52.94
Moving average 100 days
54.54
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+2.90%
RSI 9 days
33.48
RSI 14 days
41.94
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d0cd4870ea27ffa1d689c38d22aae8.Hjp7I6j01JLX-Y5NliJD78sCF7ggm2Ifofxbce05h6w.c3Y9Wu2hn6e9j-s99RV0ioU7es1PrhVOxpljO5989Z1KSAhT5J-Mx7-Y4Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 52.5 |  | 53.5 |
| 1 month | 52.5 | | 55 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 107.5 |
| 5 years | 50 | | 210 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
