|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.50 GBX | -.--% |
|
-.--% | -9.48% |
| 06-24 | Maven Renovar VCT PLC Announces Appointment of Robert Legget as Director | CI |
| 05-26 | Maven Renovar VCT to Purchase GBP6 Million Shares Under Tender Offer | MT |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 |
| Volume | 9 | 0 | 6,214 | 1,555 | 30,001 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 | GBX 52.50 |
| High | GBX 53.00 | GBX 52.50 | GBX 52.00 | GBX 52.00 | GBX 53.00 |
| Low | GBX 53.00 | GBX 52.50 | GBX 52.00 | GBX 52.00 | GBX 52.00 |
Performance
| 3 months | +0.96% | ||
| 6 months | -11.02% | ||
| Current year | -9.48% | ||
| 1 year | -13.93% | ||
| 3 years | -48.28% | ||
| 5 years | -73.15% | ||
| 10 years | -51.95% |
Volumes
marketsDaily volume
30,001
Estimated daily volume
30,001
Avg. Volume 20 sessions
5,789
Daily volume ratio
5.18
Avg. Volume 20 sessions GBX
303,922.5
Avg. Volume 20 sessions USD
303,922.5
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
67,571,298
Market Cap (USD)
90,958,564
Net sales ()
2,470,000
Net sales (USD)
3,324,898
Number of employees
4
Sales / Employee (GBP)
617,500
Sales / Employee (USD)
831,224
Free-Float
99.9 %
Free-Float capitalization (GBX)
67,018,817
Free-Float capitalization (USD)
90,214,862
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
52.5
Moving average 20 days
52.55
Moving average 50 days
53.14
Moving average 100 days
53.12
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.18%
RSI 9 days
45.98
RSI 14 days
43.03
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1271a9323e0a227af08e.czEPAfIWVXLylf6phmYLgVcwza6ZKXUuAMBAWJo4Ol4.K0FfabliPDGLx6zosSE50SBFvuP_Qi9XLfcOLMpwazc6AkpKoCYvJ7HzjQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 52 |  | 53 |
| 1 month | 51.5 | | 53 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 100.88 |
| 5 years | 50 | | 210 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -9.48% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
