|
Market Closed -
OTC Markets
15:00:00 29/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.75 USD | +35.05% |
|
+19.10% | +88.39% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
OTC Markets
EBLMY 52.75 $
+35.05%
5.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.125EUR | +0.87% | 875K € | ||
CBOE
| MAUp | 8.122EUR | +1.06% | 506K € | |
|
Tradegate
| ETX | 8.175EUR | +2.57% | 1.28K € | |
|
Deutsche Boerse AG
| ETX | 8.095EUR | +0.06% | 0 € | |
|
CBOE
| 0F6L | 7.962EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ETX | 8.120EUR | -0.18% | 0 € | |
|
Boerse Muenchen
| ETX | 8.155EUR | 0.00% | 0 € | |
| EBLMY | 52.75USD | +35.05% | 5.28K $ |
Performance
| 1 day | +35.05% | ||
| 1 week | +19.10% | ||
| Current month | +19.10% | ||
| 1 month | +19.10% | ||
| 3 months | -18.85% | ||
| 6 months | +34.74% | ||
| Current year | +88.39% | ||
| 1 year | +88.39% | ||
| 3 years | +128.55% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
1,801
Record volume 2
1,401
Record volume 3
900
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,878,284,857
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (USD)
9
Indicators
Moving average 20 days
9.983
Moving average 50 days
3.993
Moving average 100 days
52.75
Price spread / (MMA20)
-81.07%
Price spread / (MMA50)
-92.43%
Price spread / (MMA100)
-.--%
RSI 9 days
44.76
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +35.05% | +19.10% | +88.39% | +128.55% | 1.88B | |
| +1.81% | +7.80% | +32.99% | +10.59% | 152B | |
| +0.09% | +4.67% | +61.07% | +64.26% | 98.65B | |
| +0.85% | +5.84% | +19.85% | +10.89% | 74.8B | |
| +1.14% | +4.38% | +30.82% | -6.70% | 58.34B | |
| +1.01% | +9.47% | +107.56% | +65.05% | 57.29B | |
| +1.48% | +7.67% | +44.39% | +37.81% | 56.7B | |
| +3.29% | +6.68% | +36.09% | -5.50% | 52.72B | |
| +0.77% | +3.33% | +22.16% | -14.59% | 43.94B | |
| -0.19% | -2.71% | +49.72% | +16.82% | 35.51B | |
| Average | +4.53% | +5.48% | +49.31% | +30.72% | 63.21B | |
| Weighted average by Cap. | +1.30% | +6.01% | +44.01% | +22.39% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 34 |  | 65 |
| 1 year | 34 | | 65 |
| 3 years | 22 | | 65 |
| 5 years | 20.94 | | 65 |
| 10 years | 20.94 | | 65 |
Monthly variations
Annual variations
| 2026 | +58.18% | ||
| 2023 | +22.32% | ||
| 2022 | -.--% |
- Stock Market
- Stocks
- MAU Stock
- EBLMY Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
