|
Market Closed -
OTC Markets
17:24:56 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.87 USD | +0.82% |
|
-0.39% | +123.63% |
| 08-13 | Mattr Corp., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Mattr Corp. Increases Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
OTC Markets
MTTRF 12.87 $
+0.82%
80.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATR | 17.83CAD | -0.39% | 1.78M $ | ||
OTC Markets
| MTTRF | 12.87USD | +0.82% | 80.35K $ | |
|
Deutsche Boerse AG
| Y6R | 11.00EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| Y6R | 11.00EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| Y6R | 11.00EUR | -0.90% | 0 € | |
|
Tradegate
| Y6R | 11.10EUR | -0.89% | 0 € |
Quotes 5-day view: Mattr Corp.
Delayed Quote OTC Markets
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$12.96 | US$12.92 | US$12.63 | US$12.77 | US$12.87 |
| Volume | 7,049 | 17,830 | 24,541 | 25,675 | 6,243 |
| Change | - | -0.31% | -2.24% | +1.07% | +0.82% |
| Opening | US$12.96 | US$12.93 | US$12.51 | US$12.77 | US$12.88 |
| High | US$12.96 | US$12.93 | US$12.85 | US$12.77 | US$12.88 |
| Low | US$12.96 | US$12.91 | US$12.51 | US$12.77 | US$12.87 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.39% | ||
| 1 month | +4.89% | ||
| 3 months | +36.12% | ||
| 6 months | +103.96% | ||
| Current year | +123.63% | ||
| 1 year | +53.87% | ||
| 3 years | -3.88% | ||
| 5 years | +229.35% | ||
| 10 years | -48.62% |
Volumes
marketsDaily volume
6,243
Estimated daily volume
6,243
Avg. Volume 20 sessions
17,242
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
221,904.54
Record volume 1
353,977
Record volume 2
343,100
Record volume 3
319,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
786,431,818
Net sales (CAD)
1,268,452,000
Net sales (USD)
912,509,442
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
432,469
Free-Float
86.55 %
Free-Float capitalization (USD)
680,605,130
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.76
Moving average 20 days
10.49
Moving average 50 days
9.486
Moving average 100 days
9.982
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-18.48%
Price spread / (MMA50)
-26.29%
Price spread / (MMA100)
-22.44%
STIM
RSI 9 days
53.5
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -0.39% | +53.87% | -3.88% | 786M | |
| -2.35% | -5.88% | -17.71% | +26.94% | 43.38B | |
| -1.60% | -0.42% | +4.93% | +41.62% | 40.7B | |
| -2.65% | -3.66% | -4.28% | +17.63% | 13.8B | |
| -3.01% | -7.00% | -36.02% | -56.84% | 13.36B | |
| -3.38% | -7.82% | -13.23% | +24.67% | 13.27B | |
| -2.43% | -4.47% | +2.82% | +57.30% | 7.74B | |
| -3.83% | -1.86% | +19.37% | +8.77% | 7.77B | |
| -3.15% | -5.21% | -7.47% | +8.38% | 7.25B | |
| -2.11% | -6.05% | -13.70% | +119.52% | 7.14B | |
| Average | -2.37% | -3.72% | -1.14% | +24.41% | 15.52B | |
| Weighted average by Cap. | -2.41% | -3.20% | -7.87% | +26.39% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.76 |  | 12.88 |
| 1 month | 12.14 | | 14.03 |
| Current year | 5.48 | | 14.03 |
| 1 year | 5.18 | | 14.03 |
| 3 years | 5.18 | | 14.03 |
| 5 years | 3.34 | | 15.63 |
| 10 years | 0.44 | | 28.36 |
Monthly variations
Annual variations
| 2026 | +123.63% | ||
| 2025 | -34.23% | ||
| 2024 | -23.79% | ||
| 2023 | +12.86% | ||
| 2022 | +164.93% | ||
| 2021 | +37.63% | ||
| 2020 | -71.52% | ||
| 2019 | -14.14% | ||
| 2018 | -47.52% | ||
| 2017 | -13.56% | ||
| 2016 | +22.69% | ||
| 2015 | -43.63% | ||
| 2014 | -7.56% | ||
| 2013 | +2.71% | ||
| 2012 | +27.43% |
- Stock Market
- Stocks
- MATR Stock
- MTTRF Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
