MATSUI CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 JPY | +0.12% |
|
-1.17% | +0.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 854 ¥ | 853 ¥ | 844 ¥ | 849 ¥ | 850 ¥ |
| Volume | 26 000 | 10 200 | 6 400 | 39 000 | 8 400 |
| Change | +∞% | -0.12% | -1.06% | +0.59% | +0.12% |
| Opening | 849.00 | 851.00 | 853.00 | 853.00 | 841 |
| High | 857.00 | 856.00 | 853.00 | 859.00 | 852 |
| Low | 840.00 | 843.00 | 843.00 | 833.00 | 841 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.17% | ||
| Current month | -1.29% | ||
| 1 month | -5.70% | ||
| 3 months | +1.57% | ||
| 6 months | +12.25% | ||
| Current year | +0.60% | ||
| 1 year | +17.25% | ||
| 3 years | +16.12% | ||
| 5 years | +22.89% | ||
| 10 years | +104.61% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
16 642
Avg. Volume 20 sessions
23 783
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
20 215 550.00
Avg. Volume 20 sessions USD
130 309.44
Record volume 1
903 100
Record volume 2
885 500
Record volume 3
763 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 655 829 507
Capitalization (USD)
158 931 477
Net sales (JPY)
88 664 000 000
Net sales (USD)
571 528 144
Number of employees
766
Sales / Employee (JPY)
115 749 347
Sales / Employee (USD)
746 120
Free-Float
59.56 %
Free-Float capitalization (JPY)
15 487 474 228
Free-Float capitalization (USD)
99 832 259
Average Daily Capital Traded
0.08%
Highs and lows
1 week
833.00
859.00
1 month
818.00925.00
Current year
783.00974.00
1 year
657.00974.00
3 years
537.00974.00
5 years
483.00974.00
10 years
371.001 345.00
Indicators
Moving average 5 days
848.75
Moving average 20 days
869.65
Moving average 50 days
885.56
Moving average 100 days
858.08
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
38.61
RSI 14 days
40.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.17% | +0.60% | +17.25% | 159M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 68.42B | ||
| -1.39% | -5.88% | -4.00% | +43.22% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.16% | +1.67% | +16.80% | +20.99% | ||
| Weighted average by Cap. | -0.10% | +1.05% | +12.82% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef9.g3DSbSh6wdTssS9GE9UcWWWaAxQxaY3KVIVjgCMX3Ak.9zm6GnApp5qo1Gw_JLZ6alG3ayB_Gb-zF_wv11dWkELRQaoJGUitjK32bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:34 | 850 | 100 | 8,400 |
| 04:50:24 | 849 | 100 | 8,300 |
| 04:50:24 | 849 | 400 | 8,200 |
| 04:30:00 | 849 | 100 | 7,800 |
| 04:30:00 | 843 | 400 | 7,700 |
| 03:30:00 | 847 | 200 | 7,300 |
| 03:21:24 | 849 | 100 | 7,100 |
| 03:21:14 | 847 | 100 | 7,000 |
| 03:08:52 | 847 | 100 | 6,900 |
| 03:08:42 | 846 | 100 | 6,800 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +49.64% | ||
| 2022 | -27.55% | ||
| 2021 | +4.18% | ||
| 2020 | -8.73% | ||
| 2019 | +10.16% | ||
| 2018 | -24.54% | ||
| 2017 | -7.91% | ||
| 2016 | +43.13% | ||
| 2015 | +26.19% | ||
| 2014 | +39.01% | ||
| 2013 | +23.32% | ||
| 2012 | +13.20% | ||
| 2011 | -1.94% | ||
| 2010 | -14.17% | ||
| 2009 | +5.26% | ||
| 2008 | -24.00% | ||
| 2007 | -4.86% | ||
| 2006 | -20.90% | ||
| 2005 | +47.49% | ||
| 2004 | +39.81% | ||
| 2003 | +30.20% | ||
| 2002 | -8.92% | ||
| 2001 | -9.73% | ||
| 2000 | +1.02% | ||
| 1999 | +2.08% | ||
| 1998 | +20.92% | ||
| 1997 | -68.09% | ||
| 1996 | -6.84% | ||
| 1995 | -5.96% | ||
| 1994 | -1.16% | ||
| 1993 | +3.59% | ||
| 1992 | -40.36% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Matsui Construction Co., Ltd.
