MATRIX IT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,970 ILa | +3.05% |
|
+4.11% | +17.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 7655 ILa | 7623 ILa | 7734 ILa | 7970 ILa |
| Volume | 38 378 | 33 222 | 32 883 | 180 954 |
| Change | +0.74% | -0.42% | +1.46% | +3.05% |
| Opening | 7,599.00 | 7,655.00 | 7,556.00 | 7,788.00 |
| High | 7,714.00 | 7,675.00 | 7,735.00 | 7,970.00 |
| Low | 7,552.00 | 7,580.00 | 7,520.00 | 7,678.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | +4.11% | ||
| Current month | +5.42% | ||
| 1 month | -0.16% | ||
| 3 months | +13.05% | ||
| 6 months | +16.25% | ||
| Current year | +17.22% | ||
| 1 year | +10.43% | ||
| 3 years | -6.36% | ||
| 5 years | +67.86% | ||
| 10 years | +269.49% |
Volumes
marketsDaily volume
180 954
Estimated daily volume
180 954
Avg. Volume 20 sessions
81 375
Daily volume ratio
2.22
Avg. Volume 20 sessions ILa
648 558 750.00
Avg. Volume 20 sessions USD
1 767 971.15
Record volume 1
2 127 407
Record volume 2
2 062 172
Record volume 3
2 051 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 874 921 666
Capitalization (USD)
1 329 040 144
Net sales (ILS)
5 232 105 000
Net sales (USD)
1 426 418 322
Number of employees
11 200
Sales / Employee (ILS)
467 152
Sales / Employee (USD)
127 359
Free-Float
50.68 %
Free-Float capitalization (ILa)
2 496 001 117
Free-Float capitalization (USD)
680 479 792
Average Daily Capital Traded
13.3%
Highs and lows
1 week
7 520.00
7 970.00
1 month
7 349.007 970.00
Current year
6 738.008 322.00
1 year
6 330.008 322.00
3 years
6 080.009 699.00
5 years
3 900.009 699.00
10 years
1 631.009 699.00
Indicators
Moving average 5 days
7 716.20
Moving average 20 days
7 710.40
Moving average 50 days
7 831.12
Moving average 100 days
7 440.72
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
69.32
RSI 14 days
61.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +4.11% | +17.22% | +10.43% | 1.33B | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.58% | -1.69% | +9.19% | +26.77% | 27.51B | ||
| Average | +0.82% | +1.73% | +2.08% | +27.28% | ||
| Weighted average by Cap. | +0.56% | +1.09% | +0.96% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7aaa513ea7febac4bd1bc0025d6e9d4.f1KZp-6Y-hchVWlDJLGj_6z5_8oQIAvb3L0kist9qZ0.OAaq0tuuny9rAzYUV8T1tcLMpvpSFjqxntdu_acWmf4PAaCW26qMfEgMKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:59 | 7,970 | 5,144 | 186,098 |
| 15:24:59 | 7,970 | 5,144 | 180,954 |
| 15:12:12 | 7,966 | 84 | 175,810 |
| 15:12:12 | 7,966 | 6 | 175,726 |
| 15:11:05 | 7,966 | 44 | 175,720 |
| 15:11:05 | 7,965 | 90 | 175,676 |
| 15:09:09 | 7,949 | 29 | 175,586 |
| 15:08:08 | 7,949 | 48 | 175,557 |
| 15:08:08 | 7,949 | 117 | 175,509 |
Monthly variations
Annual change
| 2024 | +17.22% | ||
| 2023 | -7.67% | ||
| 2022 | -22.03% | ||
| 2021 | +29.94% | ||
| 2020 | +4.57% | ||
| 2019 | +68.02% | ||
| 2018 | -5.68% | ||
| 2017 | +42.68% | ||
| 2016 | +35.66% | ||
| 2015 | +28.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.81% | ||
| 2012 | -14.63% | ||
| 2011 | -12.07% | ||
| 2010 | +37.41% | ||
| 2009 | +160.60% | ||
| 2008 | -61.35% | ||
| 2007 | +28.84% | ||
| 2006 | +2.91% | ||
| 2005 | -8.03% | ||
| 2004 | +23.52% | ||
| 2003 | +45.96% | ||
| 2002 | +19.69% | ||
| 2001 | -40.80% | ||
| 2000 | +136.34% | ||
| 1999 | -2.09% | ||
| 1998 | +10.26% | ||
| 1997 | -0.26% | ||
| 1996 | -2.25% |
- Stock Market
- Equities
- MTRX Stock
- Quotes Matrix IT Ltd.
