Quotes Matrix Composites & Engineering Ltd
Stocks
MCE
AU000000MCE6
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 AUD | 0.00% |
|
0.00% | +51.92% |
Quotes 5-day view: Matrix Composites & Engineering Ltd
Delayed Quote Australian S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.3975 | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 |
| Volume | 16,265 | 1,889,368 | 52,536 | 59,247 | 22,460 |
| Change | +0.63% | -0.63% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.4000 | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 |
| High | A$0.4000 | A$0.3970 | A$0.3950 | A$0.3970 | A$0.3970 |
| Low | A$0.3950 | A$0.3900 | A$0.3950 | A$0.3950 | A$0.3950 |
Performance
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +58.00% | ||
| 6 months | +51.92% | ||
| Current year | +51.92% | ||
| 1 year | +97.50% | ||
| 3 years | +43.64% | ||
| 5 years | +192.59% | ||
| 10 years | -4.82% |
Volumes
marketsDaily volume
22,460
Estimated daily volume
22,460
Avg. Volume 20 sessions
466,348
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
184,207.46
Avg. Volume 20 sessions USD
127,464.19
Record volume 1
8,031,698
Record volume 2
7,486,171
Record volume 3
6,783,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,274,632
Market Cap (USD)
61,068,580
Net sales (AUD)
74,800,000
Net sales (USD)
51,746,800
Number of employees
386
Sales / Employee (AUD)
193,782
Sales / Employee (USD)
134,059
Free-Float
59.68 %
Free-Float capitalization (AUD)
52,685,227
Free-Float capitalization (USD)
36,447,753
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.3955
Moving average 20 days
0.3929
Moving average 50 days
0.3904
Moving average 100 days
0.3314
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-16.10%
RSI 9 days
55.03
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +97.50% | +43.64% | 61.07M | |
| +0.20% | -2.79% | +37.44% | -5.43% | 69.34B | |
| -1.48% | -4.97% | +45.45% | +76.42% | 55.86B | |
| -0.56% | -3.25% | +66.68% | +2.97% | 28.48B | |
| +1.59% | +0.42% | +92.84% | +299.61% | 26.01B | |
| +3.77% | -2.52% | +89.63% | +245.80% | 9.42B | |
| +0.92% | +5.61% | +120.92% | +366.19% | 7.39B | |
| +0.69% | +4.69% | +64.68% | +298.93% | 7.09B | |
| +0.84% | -0.77% | +49.68% | +15.99% | 6.61B | |
| +0.61% | -8.75% | +62.12% | +22.80% | 5.82B | |
| Average | +0.68% | -1.78% | +72.70% | +136.69% | 21.61B | |
| Weighted average by Cap. | +0.06% | -2.42% | +57.11% | +88.63% |
Historical Quotes: Matrix Composites & Engineering Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
869ab80d314d6f82.bzLSuy1KuOQqdHsBLj8JF-hb0roZQ5NhPlHfDk-1jvg.JlCG0EUT56JYAy85GQZGJI924P5wCeQ1Tzu6ST3D34JXROHVGAT-vlo5Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:31:01 | 0.3950 | 4,904 | 22,460 |
| 05:37:59 | 0.3975 | 6,042 | 17,556 |
Course Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.39 | | 0.4 |
| Current year | 0.2 | | 0.4 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.15 | | 0.4 |
| 5 years | 0.12 | | 0.4 |
| 10 years | 0.12 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +51.92% | ||
| 2025 | +8.33% | ||
| 2024 | -30.43% | ||
| 2023 | +18.97% | ||
| 2022 | +70.59% | ||
| 2021 | +9.68% | ||
| 2020 | -56.34% | ||
| 2019 | -1.39% | ||
| 2018 | -33.94% | ||
| 2017 | +41.56% | ||
| 2016 | -14.44% | ||
| 2015 | -38.36% | ||
| 2014 | -4.58% | ||
| 2013 | -59.20% | ||
| 2012 | -38.52% | ||
| 2011 | -55.67% | ||
| 2010 | +235.61% | ||
| 2009 | +50.74% |
- Stock Market
- Stocks
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd
Select your edition
All financial news and data tailored to specific country editions
