Quotes Matrix Composites & Engineering Ltd
Stocks
MCE
AU000000MCE6
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3975 AUD | 0.00% |
|
+0.63% | +52.88% |
Quotes 5-day view: Matrix Composites & Engineering Ltd
Delayed Quote Australian S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3950 | A$0.3975 | A$0.3975 | A$0.3975 | A$0.3975 |
| Volume | 13,258 | 205,482 | 85,000 | 100,000 | 4,402 |
| Change | 0.00% | +0.63% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.3950 | A$0.3970 | A$0.3970 | A$0.3970 | A$0.3970 |
| High | A$0.3950 | A$0.3970 | A$0.3970 | A$0.3970 | A$0.4000 |
| Low | A$0.3950 | A$0.3950 | A$0.3970 | A$0.3970 | A$0.3970 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +1.92% | ||
| 3 months | +10.42% | ||
| 6 months | +55.88% | ||
| Current year | +52.88% | ||
| 1 year | +52.88% | ||
| 3 years | +47.22% | ||
| 5 years | +140.91% | ||
| 10 years | -13.59% |
Volumes
marketsDaily volume
4,402
Estimated daily volume
4,402
Avg. Volume 20 sessions
222,966
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
88,628.99
Avg. Volume 20 sessions USD
61,902.91
Record volume 1
8,031,698
Record volume 2
7,486,171
Record volume 3
6,783,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
89,312,682
Market Cap (USD)
62,412,776
Net sales (AUD)
74,800,000
Net sales (USD)
52,271,139
Number of employees
386
Sales / Employee (AUD)
193,782
Sales / Employee (USD)
135,417
Free-Float
59.68 %
Free-Float capitalization (AUD)
53,304,770
Free-Float capitalization (USD)
37,250,014
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.397
Moving average 20 days
0.3951
Moving average 50 days
0.3926
Moving average 100 days
0.3472
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-12.65%
RSI 9 days
65.35
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.63% | +52.88% | +47.22% | 62.41M | |
| +0.38% | +2.41% | +31.25% | -16.79% | 71.08B | |
| +0.20% | +6.07% | +44.91% | +68.20% | 57.32B | |
| +0.60% | +4.82% | +60.85% | -3.98% | 29.59B | |
| +2.09% | +9.48% | +117.41% | +330.79% | 29.73B | |
| -0.62% | -5.32% | +81.69% | +200.59% | 9.62B | |
| +0.89% | +5.58% | +45.66% | +7.88% | 6.93B | |
| +1.13% | +1.58% | +62.03% | +275.54% | 6.75B | |
| +3.77% | +1.59% | +107.66% | +325.43% | 6.86B | |
| -0.56% | -2.62% | +38.54% | +142.92% | 6.21B | |
| Average | +0.82% | +3.56% | +64.29% | +137.78% | 22.41B | |
| Weighted average by Cap. | +0.85% | +5.08% | +56.16% | +86.56% |
Historical Quotes: Matrix Composites & Engineering Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.39 | | 0.4 |
| Current year | 0.2 | | 0.4 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.15 | | 0.4 |
| 5 years | 0.12 | | 0.4 |
| 10 years | 0.12 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +52.88% | ||
| 2025 | +8.33% | ||
| 2024 | -30.43% | ||
| 2023 | +18.97% | ||
| 2022 | +70.59% | ||
| 2021 | +9.68% | ||
| 2020 | -56.34% | ||
| 2019 | -1.39% | ||
| 2018 | -33.94% | ||
| 2017 | +41.56% | ||
| 2016 | -14.44% | ||
| 2015 | -38.36% | ||
| 2014 | -4.58% | ||
| 2013 | -59.20% | ||
| 2012 | -38.52% | ||
| 2011 | -55.67% | ||
| 2010 | +235.61% | ||
| 2009 | +50.74% |
- Stock Market
- Stocks
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
