MATRIX COMPOSITES & ENGINEERING LTD Quotes Matrix Composites & Engineering Ltd
Equities
MCE
AU000000MCE6
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 AUD | +1.45% |
|
-5.41% | +1.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.345 $ | 0.35 $ |
| Volume | 251 690 | 210 836 | 249 431 | 18 657 |
| Change | -2.70% | 0.00% | -4.17% | +1.45% |
| Opening | 0.37 | 0.37 | 0.37 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.36 |
| Low | 0.35 | 0.36 | 0.35 | 0.35 |
Performance
| 1 day | +1.45% | ||
| 1 week | -5.41% | ||
| Current month | -2.78% | ||
| 1 month | -4.11% | ||
| 3 months | +12.90% | ||
| 6 months | +34.62% | ||
| Current year | +1.45% | ||
| 1 year | +2.94% | ||
| 3 years | +141.38% | ||
| 5 years | +4.48% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
18 657
Estimated daily volume
18 657
Avg. Volume 20 sessions
159 643
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
55 875.05
Avg. Volume 20 sessions USD
36 922.23
Record volume 1
6 382 086
Record volume 2
5 527 636
Record volume 3
5 037 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
76 899 467
Capitalization (USD)
50 815 168
Net sales (AUD)
47 204 000
Net sales (USD)
31 192 403
Number of employees
386
Sales / Employee (AUD)
122 290
Sales / Employee (USD)
80 809
Free-Float
69.95 %
Free-Float capitalization (AUD)
53 794 115
Free-Float capitalization (USD)
35 547 151
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.35
0.37
1 month
0.330.39
Current year
0.280.39
1 year
0.210.39
3 years
0.120.40
5 years
0.120.44
10 years
0.121.60
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
41.81
RSI 14 days
46.18
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -5.41% | +1.45% | +2.94% | 50.82M | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +16.24% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| Average | +0.91% | -1.81% | +17.90% | +51.99% | ||
| Weighted average by Cap. | +0.54% | -2.82% | +4.30% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b186.ZGOmw4Jb2eoEZoZmvRA8QgFtkbm06afVyn9qH92r7as.HQGT-90KmqJsHPccxT0NcnQH5Yj_sOihnyYGJ5uYoshJMu2wshG9rF4lzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:07 | 0.35 | 443 | 18,657 |
| 06:30:48 | 0.35 | 2,176 | 18,214 |
| 06:30:48 | 0.35 | 11,024 | 16,038 |
| 03:08:03 | 0.35 | 4,000 | 5,014 |
| 03:08:03 | 0.35 | 5 | 1,014 |
| 01:04:52 | 0.36 | 9 | 1,009 |
| 01:04:15 | 0.35 | 345 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +18.97% | ||
| 2022 | +70.59% | ||
| 2021 | +9.68% | ||
| 2020 | -56.34% | ||
| 2019 | -1.39% | ||
| 2018 | -33.94% | ||
| 2017 | +41.56% | ||
| 2016 | -14.44% | ||
| 2015 | -38.36% | ||
| 2014 | -4.58% | ||
| 2013 | -59.20% | ||
| 2012 | -38.52% | ||
| 2011 | -55.67% | ||
| 2010 | +235.61% | ||
| 2009 | +50.74% |
- Stock Market
- Equities
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd
