Quotes Matrix Composites & Engineering Ltd
Stocks
MCE
AU000000MCE6
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 AUD | 0.00% |
|
0.00% | +51.92% |
| 07-06 | Matrix Composites Shareholders Approve Acquisition by Advanced Innergy Holdings | MT |
| 06-03 | Matrix Composites & Engineering Calls Shareholder Meeting to Vote on Advanced Innergy Deal | MT |
Quotes 5-day view: Matrix Composites & Engineering Ltd
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 |
| Volume | 59,247 | 22,460 | 11,812 | 215,760 | 13,258 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.3950 | A$0.3950 | A$0.3970 | A$0.3950 | A$0.3950 |
| High | A$0.3970 | A$0.3970 | A$0.3970 | A$0.3950 | A$0.3950 |
| Low | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 | A$0.3950 |
Performance
| 1 month | +1.28% | ||
| 3 months | +9.72% | ||
| 6 months | +58.00% | ||
| Current year | +51.92% | ||
| 1 year | +38.60% | ||
| 3 years | +36.21% | ||
| 5 years | +182.14% | ||
| 10 years | -8.14% |
Volumes
marketsDaily volume
13,258
Estimated daily volume
13,258
Avg. Volume 20 sessions
528,952
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
208,936.04
Avg. Volume 20 sessions USD
144,999.52
Record volume 1
8,031,698
Record volume 2
7,486,171
Record volume 3
6,783,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,800,236
Market Cap (USD)
61,585,572
Net sales (AUD)
74,800,000
Net sales (USD)
51,875,997
Number of employees
386
Sales / Employee (AUD)
193,782
Sales / Employee (USD)
134,394
Free-Float
59.68 %
Free-Float capitalization (AUD)
52,998,925
Free-Float capitalization (USD)
36,756,311
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.395
Moving average 20 days
0.3936
Moving average 50 days
0.3917
Moving average 100 days
0.3395
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-14.05%
RSI 9 days
55.03
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +38.60% | +36.21% | 61.59M | |
| +1.54% | -0.71% | +32.07% | -13.48% | 68.35B | |
| +2.56% | -1.99% | +39.15% | +64.29% | 52.83B | |
| +2.18% | -1.43% | +60.20% | -5.94% | 27.57B | |
| +1.64% | +2.38% | +95.17% | +296.03% | 26.82B | |
| +0.25% | -0.02% | +90.82% | +201.92% | 9.74B | |
| +2.57% | -10.04% | +106.38% | +322.44% | 6.58B | |
| +2.70% | -1.94% | +42.89% | +4.60% | 6.38B | |
| +3.52% | -7.49% | +57.18% | +278.87% | 6.4B | |
| -0.42% | +1.88% | +56.84% | +19.26% | 6.03B | |
| Average | +1.61% | -3.10% | +61.93% | +120.42% | 21.08B | |
| Weighted average by Cap. | +1.86% | -4.12% | +52.39% | +77.20% |
Historical Quotes: Matrix Composites & Engineering Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.39 | | 0.4 |
| Current year | 0.2 | | 0.4 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.15 | | 0.4 |
| 5 years | 0.12 | | 0.4 |
| 10 years | 0.12 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +51.92% | ||
| 2025 | +8.33% | ||
| 2024 | -30.43% | ||
| 2023 | +18.97% | ||
| 2022 | +70.59% | ||
| 2021 | +9.68% | ||
| 2020 | -56.34% | ||
| 2019 | -1.39% | ||
| 2018 | -33.94% | ||
| 2017 | +41.56% | ||
| 2016 | -14.44% | ||
| 2015 | -38.36% | ||
| 2014 | -4.58% | ||
| 2013 | -59.20% | ||
| 2012 | -38.52% | ||
| 2011 | -55.67% | ||
| 2010 | +235.61% | ||
| 2009 | +50.74% |
- Stock Market
- Stocks
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
