|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.940 THB | +2.80% |
|
+1.38% | -6.96% |
| 06-26 | Matichon Public Company Limited Announces Board Changes, Effective July 1, 2026 | CI |
| 05-13 | Matichon Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Matichon
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.880 | THB 2.880 | THB 2.860 | THB 2.860 | THB 2.940 |
| Volume | 106 | 108 | 400 | 7,400 | 100 |
| Change | 0.00% | 0.00% | -0.69% | 0.00% | +2.80% |
| Opening | THB 2.880 | THB 2.880 | THB 2.860 | THB 3.000 | THB 2.940 |
| High | THB 2.880 | THB 2.880 | THB 2.860 | THB 3.000 | THB 2.940 |
| Low | THB 2.880 | THB 2.880 | THB 2.840 | THB 2.860 | THB 2.940 |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +3.52% | ||
| 3 months | -1.34% | ||
| 6 months | -10.91% | ||
| Current year | -6.96% | ||
| 1 year | -21.39% | ||
| 3 years | -64.15% | ||
| 5 years | -52.58% | ||
| 10 years | -41.20% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,881
Avg. Volume 20 sessions THB
5,530.14
Avg. Volume 20 sessions USD
165.42
Record volume 1
22,810,900
Record volume 2
19,806,900
Record volume 3
18,196,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
533,440,178
Market Cap (USD)
15,911,713
Net sales ()
464,211,628
Net sales (USD)
13,846,730
Free-Float
3.25 %
Free-Float capitalization (THB)
17,360,757
Free-Float capitalization (USD)
517,845
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.88
Moving average 50 days
3.01
Moving average 100 days
3.18
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+8.16%
RSI 9 days
55.99
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +1.38% | -21.39% | -64.15% | 15.91M | |
| -0.08% | +2.51% | +19.13% | +54.63% | 10.2B | |
| -2.17% | -0.16% | -27.32% | +38.18% | 5.27B | |
| +1.22% | +4.21% | -22.64% | -17.48% | 3.39B | |
| +0.84% | +10.69% | -0.83% | +11.82% | 3.45B | |
| -2.11% | +1.84% | -7.56% | -7.35% | 3.29B | |
| +0.78% | +5.28% | -23.82% | -9.76% | 2.72B | |
| -3.06% | -0.09% | +19.47% | +56.62% | 2.66B | |
| -0.18% | -2.95% | -12.23% | -47.83% | 1.96B | |
| -1.95% | +1.56% | -42.21% | +24.14% | 1.7B | |
| Average | -0.43% | +4.36% | -11.94% | +3.88% | 3.46B | |
| Weighted average by Cap. | -0.78% | +5.05% | -4.68% | +22.68% |
Historical Quotes: Matichon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.84 |  | 3 |
| 1 month | 2.76 | | 3.4 |
| Current year | 2.76 | | 3.96 |
| 1 year | 2.76 | | 4.98 |
| 3 years | 2.76 | | 8.75 |
| 5 years | 2.76 | | 11.7 |
| 10 years | 2.76 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -51.01% | ||
| 2024 | -15.69% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +26.83% | ||
| 2000 | -36.92% | ||
| 1999 | +44.44% | ||
| 1998 | +73.08% | ||
| 1997 | -61.19% | ||
| 1996 | -44.17% | ||
| 1995 | -7.69% | ||
| 1994 | -50.76% | ||
| 1993 | +101.53% | ||
| 1992 | -9.03% |
- Stock Market
- Stocks
- MATI Stock
- Quotes Matichon
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
