|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 2.900 THB | -0.68% |
|
-12.12% | -8.23% |
Stock exchange
Quotes 5-day view: Matichon
End-of-day quote Thailand S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.160 | THB 2.940 | THB 2.920 | THB 2.900 |
| Volume | 24,800 | 21,201 | 15,800 | 14,501 | 4,202 |
| Change | - | +2.60% | -6.96% | -0.68% | -0.68% |
| Opening | THB 3.100 | THB 3.320 | THB 2.980 | THB 2.860 | THB 2.980 |
| High | THB 3.100 | THB 3.320 | THB 3.180 | THB 2.920 | THB 2.980 |
| Low | THB 3.080 | THB 3.160 | THB 2.800 | THB 2.760 | THB 2.900 |
Performance
| 1 day | -0.68% | ||
| 1 week | -12.12% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | -5.84% | ||
| 6 months | -13.17% | ||
| Current year | -8.23% | ||
| 1 year | -30.62% | ||
| 3 years | -64.20% | ||
| 5 years | -60.54% | ||
| 10 years | -50.85% |
Volumes
marketsDaily volume
4,202
Avg. Volume 20 sessions
6,421
Avg. Volume 20 sessions THB
18,620.9
Avg. Volume 20 sessions USD
561.72
Record volume 1
22,810,900
Record volume 2
19,806,900
Record volume 3
18,196,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
539,606,610
Market Cap (USD)
16,277,773
Net sales ()
464,211,628
Net sales (USD)
14,003,408
Free-Float
3.25 %
Free-Float capitalization (THB)
17,561,443
Free-Float capitalization (USD)
529,758
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3
Moving average 20 days
2.99
Moving average 50 days
2.97
Moving average 100 days
3.1
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+6.90%
RSI 9 days
43.28
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -12.12% | -30.62% | -64.20% | 16.28M | |
| -2.20% | -1.28% | +10.05% | +42.77% | 9.97B | |
| 0.00% | -5.34% | -32.35% | +19.92% | 5.34B | |
| -0.88% | +1.09% | +10.18% | +8.57% | 3.45B | |
| -2.44% | -4.88% | -25.78% | -21.31% | 3.25B | |
| -0.11% | -1.17% | -9.86% | -14.40% | 3.09B | |
| -1.69% | -3.41% | -24.75% | -16.51% | 2.69B | |
| -2.56% | -5.27% | +25.80% | +40.40% | 2.66B | |
| -4.54% | -3.41% | -1.67% | -37.72% | 2.62B | |
| -2.63% | -1.93% | -17.53% | +80.09% | 2.12B | |
| Average | -1.77% | -1.62% | -9.65% | +3.76% | 3.52B | |
| Weighted average by Cap. | -1.76% | -0.98% | -5.45% | +16.51% |
Historical Quotes: Matichon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.76 |  | 3.32 |
| 1 month | 2.76 | | 3.4 |
| Current year | 2.76 | | 3.96 |
| 1 year | 2.76 | | 4.64 |
| 3 years | 2.76 | | 8.75 |
| 5 years | 2.76 | | 11.7 |
| 10 years | 2.76 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -8.23% | ||
| 2025 | -51.01% | ||
| 2024 | -15.69% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +26.83% | ||
| 2000 | -36.92% | ||
| 1999 | +44.44% | ||
| 1998 | +73.08% | ||
| 1997 | -61.19% | ||
| 1996 | -44.17% | ||
| 1995 | -7.69% | ||
| 1994 | -50.76% | ||
| 1993 | +101.53% | ||
| 1992 | -9.03% |
- Stock Market
- Stocks
- MATI Stock
- Quotes Matichon
Select your edition
All financial news and data tailored to specific country editions
