Quotes Materialise NV

Stocks

MTLS

US57667T1007

Software

Real-time Estimate Cboe BZX 18:20:40 11/11/2026 GMT			5-day change	1st Jan Change
6.950 ^USD	+0.43%		-4.51%	+25.95%

11-06	European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading	MT
10-29	European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading	MT

Stock exchange

Nasdaq MTLS 6.990 $ +1.01% 116K $

Markets		Price	Change	Volumes
Nasdaq	MTLS	6.990USD	+1.01%	116K $
CBOE	MTLS	6.920USD	-0.14%	2.84K $
Tradegate	06MA	6.200EUR	+0.81%	285.2 €
Deutsche Boerse AG	06MA	5.900EUR	0.00%	0 €
Börse Stuttgart	06MA	6.150EUR	0.00%	0 €
Boerse Muenchen	06MA	6.250EUR	+0.81%	0 €
Euronext Bruxelles	MTLS	6.150EUR	-0.81%	12.3 €
Deutsche Boerse AG	06M0	6.550EUR	+10.08%	5.57K €

Quotes 5-day view: Materialise NV

Delayed Quote Nasdaq

Materialise NV(MTLS) : Historical Chart (5-day)

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	11/11/2026
Last	US$6.660	US$6.750	US$6.880	US$6.920	US$6.990
Volume	173,347	115,790	108,103	89,773	16,616
Change	-9.02%	+1.35%	+1.93%	+0.58%	+0.43%
Opening	US$7.300	US$6.690	US$6.770	US$6.910	US$6.970
High	US$7.340	US$7.110	US$6.945	US$6.973	US$7.045
Low	US$6.633	US$6.600	US$6.760	US$6.810	US$6.851

Performance

1 day	+0.43%
1 week	-4.51%
Current month	-2.65%
1 month	-15.48%
3 months	+1.75%
6 months	+27.79%
Current year	+25.95%
1 year	+17.88%
3 years	+18.27%
5 years	-71.69%
10 years	+3.71%

Volumes

markets

Daily volume

16,616

Estimated daily volume

29,066

Avg. Volume 20 sessions

247,432

Daily volume ratio

0.12

Avg. Volume 20 sessions USD

1,719,652.4

Record volume 1

4,151,908

Record volume 2

3,676,569

Record volume 3

2,803,644

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (USD)

400,396,777

Net sales (EUR)

267,633,000

Net sales (USD)

296,941,085

Number of employees

2,556

Sales / Employee (EUR)

104,708

Sales / Employee (USD)

116,174

Free-Float

13.54%

Free-Float capitalization (USD)

55,360,000

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

6.906

Moving average 20 days

7.737

Moving average 50 days

7.853

Moving average 100 days

7.304

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+11.33%

Price spread / (MMA50)

+12.99%

Price spread / (MMA100)

+5.09%

STIM

RSI 9 days

34.86

RSI 14 days

36.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIALISE NV	+0.43%	-4.51%	+17.88%	+18.27%	400M
MICROSOFT CORPORATION	-2.04%	-6.21%	+2.48%	+42.16%	3,959B
PALANTIR TECHNOLOGIES INC.	+2.81%	+0.72%	-9.44%	+777.37%	407B
ORACLE CORPORATION	+10.28%	+4.85%	-45.06%	+13.65%	368B
SAP SE	+0.48%	-1.56%	-2.81%	+55.77%	270B
PALO ALTO NETWORKS, INC.	+4.53%	-2.37%	+55.68%	+165.84%	267B
CROWDSTRIKE HOLDINGS, INC.	+4.17%	-2.83%	+68.25%	+366.12%	232B
APPLOVIN CORPORATION	+1.92%	+48.00%	-32.39%	+871.24%	131B
SERVICENOW, INC.	+2.88%	-5.90%	-40.52%	-19.81%	103B
ADOBE INC.	+0.14%	-4.49%	-28.78%	-59.80%	92.12B
Average	+2.54%	+3.18%	-1.47%	+223.08%	583B
Weighted average by Cap.	-0.05%	+1.97%	+1.41%	+126.75%

See all sector performances

Historical Quotes: Materialise NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ef4f930083724a9.zhzau25GQt4oNF4nFdFXA6tUG4w2P7kWJBDwDccVsoc.vkaj1RcieqtOehBWZ5gPcp8fQvRbRt56TH6heZZS8M25ZqiNHhIFmkxbZg

Date	Price	Volume	Total
17:17:22	6.990	100	11,295
17:15:50	6.950	148	11,195
17:15:50	6.950	100	11,047
17:15:47	6.910	2,500	10,947
17:15:44	6.910	100	8,447
17:15:44	6.940	2,500	8,347
17:13:36	6.910	100	5,847
16:55:52	6.910	100	5,747
16:50:16	6.888	275	5,647
16:48:43	6.915	100	5,372