Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.24 USD | +3.15% | +0.38% | -20.18% |
04-26 | European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.4% | MT |
04-25 | Transcript : Materialise NV, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.17 $ | 5.27 $ | 5.08 $ | 5.24 $ |
Volume | 38 423 | 67 576 | 90 212 | 60 528 |
Change | +0.98% | +1.93% | -3.61% | +3.15% |
Opening | 5.09 | 5.17 | 5.30 | 5.10 |
High | 5.19 | 5.35 | 5.35 | 5.26 |
Low | 5.08 | 5.15 | 5.02 | 5.10 |
Performance
1 day | +3.15% | ||
1 week | +0.38% | ||
Current month | -0.76% | ||
1 month | +4.38% | ||
3 months | -10.12% | ||
6 months | +0.38% | ||
Current year | -20.18% | ||
1 year | -32.73% | ||
3 years | -84.53% | ||
5 years | -68.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +0.38% | -20.18% | -32.73% | 310M | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
Average | +0.82% | +5.65% | +3.00% | +28.08% | ||
Weighted average by Cap. | +0.55% | +5.12% | +5.04% | +40.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 5.24 | 2,258 | 47,281 |
20:59:52 | 5.23 | 135 | 45,023 |
20:59:52 | 5.23 | 250 | 44,888 |
20:59:52 | 5.23 | 100 | 44,638 |
20:59:52 | 5.23 | 200 | 44,538 |
20:59:52 | 5.23 | 100 | 44,338 |
20:59:37 | 5.24 | 100 | 44,238 |
20:59:37 | 5.24 | 100 | 44,138 |
20:59:30 | 5.24 | 100 | 44,038 |
20:58:49 | 5.25 | 100 | 43,938 |
Monthly variations
Annual change
2024 | -20.18% | ||
2023 | -25.40% | ||
2022 | -63.13% | ||
2021 | -55.97% | ||
2020 | +196.07% | ||
2019 | -8.59% | ||
2018 | +57.59% | ||
2017 | +65.49% | ||
2016 | +8.78% | ||
2015 | -25.84% | ||
2014 | -20.00% |
- Stock Market
- Equities
- MTLS Stock
- Quotes Materialise NV